Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.29 28.35 28.05 28.05 1,048.5K
09:35 28.04 28.26 28.04 28.11 329.3K
09:40 28.11 28.15 28.08 28.14 331.5K
09:45 28.14 28.18 28.09 28.15 242.7K
09:50 28.15 28.36 28.14 28.36 238.4K
09:55 28.36 28.44 28.31 28.39 329.8K
10:00 28.38 28.50 28.38 28.46 272.8K
10:05 28.46 28.48 28.39 28.39 219.4K
10:10 28.38 28.38 28.31 28.33 224.0K
10:15 28.33 28.45 28.33 28.44 134.3K
10:20 28.44 28.46 28.36 28.38 226.4K
10:25 28.38 28.44 28.37 28.41 100.0K
10:30 28.42 28.48 28.32 28.32 199.5K
10:35 28.31 28.45 28.28 28.41 261.6K
10:40 28.43 28.50 28.42 28.49 150.4K
10:45 28.49 28.50 28.47 28.49 113.2K
10:50 28.49 28.57 28.48 28.56 170.0K
10:55 28.57 28.62 28.54 28.62 120.3K
11:00 28.63 28.63 28.58 28.59 182.5K
11:05 28.59 28.75 28.59 28.74 222.7K
11:10 28.74 29.00 28.74 28.91 460.3K
11:15 28.90 28.92 28.72 28.88 156.2K
11:20 28.88 28.89 28.83 28.85 125.4K
11:25 28.85 28.86 28.83 28.85 60.0K
11:30 28.86 28.86 28.86 28.86 1.0K
13:00 28.85 28.86 28.70 28.70 191.0K
13:05 28.71 28.80 28.69 28.74 88.4K
13:10 28.74 28.82 28.74 28.81 89.3K
13:15 28.80 28.85 28.72 28.72 91.9K
13:20 28.71 28.78 28.70 28.77 55.3K
13:25 28.78 28.80 28.71 28.71 81.8K
13:30 28.72 28.88 28.69 28.88 332.9K
13:35 28.88 29.07 28.86 28.97 479.5K
13:40 28.97 29.00 28.91 28.95 301.7K
13:45 28.95 28.96 28.88 28.88 275.9K
13:50 28.88 28.92 28.81 28.88 334.1K
13:55 28.90 28.90 28.86 28.88 210.3K
14:00 28.88 28.90 28.82 28.85 354.7K
14:05 28.84 28.84 28.70 28.71 518.9K
14:10 28.70 28.72 28.59 28.62 436.8K
14:15 28.63 28.70 28.59 28.59 308.1K
14:20 28.59 28.60 28.41 28.46 529.0K
14:25 28.51 28.70 28.51 28.70 255.1K
14:30 28.70 28.78 28.68 28.78 210.9K
14:35 28.78 28.82 28.76 28.79 256.1K
14:40 28.79 28.82 28.79 28.81 199.1K
14:45 28.82 28.84 28.81 28.84 255.0K
14:50 28.83 28.90 28.83 28.88 416.1K
14:55 28.89 28.90 28.88 28.90 237.8K
15:40 28.90 28.90 28.90 28.90 181.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available