Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.78 28.89 28.44 28.81 714.8K
09:35 28.81 28.97 28.75 28.77 479.1K
09:40 28.78 28.78 28.61 28.70 394.4K
09:45 28.67 28.74 28.66 28.72 214.5K
09:50 28.74 28.90 28.66 28.90 284.3K
09:55 28.90 28.93 28.81 28.91 279.9K
10:00 28.91 28.91 28.80 28.82 289.9K
10:05 28.82 28.98 28.82 28.97 391.6K
10:10 28.98 29.00 28.88 28.89 205.2K
10:15 28.89 28.91 28.86 28.86 124.5K
10:20 28.86 28.88 28.83 28.85 88.7K
10:25 28.84 28.89 28.84 28.89 84.8K
10:30 28.89 28.89 28.72 28.72 273.2K
10:35 28.71 28.80 28.71 28.78 105.5K
10:40 28.80 28.84 28.78 28.80 74.3K
10:45 28.79 28.85 28.79 28.83 68.0K
10:50 28.82 28.90 28.82 28.88 100.2K
10:55 28.88 29.00 28.87 28.99 227.0K
11:00 29.00 29.00 28.87 28.89 166.3K
11:05 28.89 28.96 28.88 28.95 104.2K
11:10 28.95 28.95 28.90 28.90 138.8K
11:15 28.89 28.91 28.88 28.90 63.2K
11:20 28.91 28.93 28.90 28.93 56.2K
11:25 28.92 28.94 28.91 28.94 80.4K
11:30 28.94 28.94 28.94 28.94 0.7K
13:00 28.95 28.99 28.92 28.99 130.2K
13:05 28.98 29.00 28.97 29.00 80.1K
13:10 29.00 29.03 28.97 28.98 234.9K
13:15 29.00 29.00 28.96 28.98 58.3K
13:20 28.98 29.00 28.97 28.99 79.9K
13:25 28.99 29.00 28.95 28.97 144.4K
13:30 28.96 29.00 28.96 29.00 77.5K
13:35 29.00 29.01 28.99 28.99 81.4K
13:40 28.99 29.16 28.98 29.16 231.0K
13:45 29.17 29.46 29.17 29.36 743.2K
13:50 29.36 29.36 29.16 29.16 242.9K
13:55 29.16 29.21 29.14 29.18 154.2K
14:00 29.18 29.19 29.13 29.14 153.2K
14:05 29.13 29.16 29.09 29.12 150.0K
14:10 29.12 29.20 29.11 29.19 129.6K
14:15 29.18 29.25 29.18 29.25 101.3K
14:20 29.25 29.30 29.21 29.22 170.5K
14:25 29.22 29.24 29.19 29.20 62.1K
14:30 29.21 29.23 29.12 29.14 153.0K
14:35 29.13 29.17 29.12 29.16 110.9K
14:40 29.16 29.20 29.16 29.18 109.0K
14:45 29.19 29.24 29.19 29.23 168.4K
14:50 29.22 29.25 29.22 29.24 227.7K
14:55 29.24 29.25 29.24 29.24 98.8K
15:40 29.26 29.26 29.26 29.26 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available