Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 29.26 28.84 28.86 488.0K
09:35 28.86 28.98 28.85 28.91 343.1K
09:40 28.92 29.00 28.90 28.92 234.5K
09:45 28.92 28.92 28.68 28.73 550.8K
09:50 28.72 28.80 28.61 28.78 304.2K
09:55 28.78 28.86 28.75 28.81 258.8K
10:00 28.83 28.84 28.71 28.82 235.7K
10:05 28.84 28.95 28.84 28.89 161.4K
10:10 28.89 28.94 28.81 28.82 91.2K
10:15 28.82 29.00 28.80 28.92 220.8K
10:20 28.93 29.10 28.92 29.10 196.1K
10:25 29.08 29.11 29.00 29.00 114.2K
10:30 29.00 29.02 28.95 28.98 117.7K
10:35 28.96 29.06 28.96 29.00 123.4K
10:40 28.99 29.00 28.92 28.97 147.2K
10:45 28.98 29.01 28.97 28.99 87.3K
10:50 28.99 28.99 28.92 28.93 53.2K
10:55 28.92 28.95 28.92 28.93 110.7K
11:00 28.93 28.99 28.92 28.93 83.8K
11:05 28.92 28.98 28.92 28.98 131.7K
11:10 28.98 29.05 28.96 29.03 124.0K
11:15 29.02 29.05 29.01 29.05 69.8K
11:20 29.06 29.20 29.06 29.19 171.0K
11:25 29.20 29.21 29.16 29.17 72.3K
11:30 29.17 29.17 29.17 29.17 0.4K
13:00 29.18 29.18 29.03 29.04 113.2K
13:05 29.06 29.12 29.05 29.10 71.4K
13:10 29.05 29.10 29.03 29.06 109.4K
13:15 29.06 29.10 29.01 29.02 86.3K
13:20 29.02 29.02 28.96 28.97 114.9K
13:25 28.98 28.98 28.96 28.97 54.4K
13:30 28.98 29.01 28.97 29.01 129.1K
13:35 29.02 29.03 28.96 28.96 39.9K
13:40 28.97 28.99 28.93 28.95 226.7K
13:45 28.95 29.02 28.94 28.94 76.2K
13:50 28.94 28.95 28.91 28.91 61.9K
13:55 28.91 28.95 28.91 28.92 96.0K
14:00 28.92 28.93 28.82 28.84 175.9K
14:05 28.84 28.84 28.81 28.82 227.4K
14:10 28.82 28.90 28.77 28.88 183.9K
14:15 28.90 28.90 28.84 28.84 77.3K
14:20 28.84 28.88 28.81 28.85 71.3K
14:25 28.86 28.93 28.86 28.92 51.0K
14:30 28.93 28.98 28.91 28.91 70.5K
14:35 28.91 28.93 28.88 28.88 64.6K
14:40 28.87 28.90 28.83 28.84 87.5K
14:45 28.84 28.85 28.80 28.84 139.9K
14:50 28.85 28.88 28.83 28.86 131.4K
14:55 28.86 28.86 28.83 28.83 76.0K
15:40 28.83 28.83 28.83 28.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available