32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.77 | 29.06 | 28.75 | 28.97 | 423.9K |
| 09:35 | 28.97 | 29.03 | 28.88 | 28.93 | 172.7K |
| 09:40 | 28.96 | 28.96 | 28.85 | 28.86 | 168.0K |
| 09:45 | 28.85 | 28.90 | 28.78 | 28.89 | 192.6K |
| 09:50 | 28.89 | 28.95 | 28.84 | 28.84 | 109.7K |
| 09:55 | 28.84 | 28.92 | 28.81 | 28.90 | 196.8K |
| 10:00 | 28.90 | 28.92 | 28.84 | 28.92 | 119.3K |
| 10:05 | 28.92 | 28.95 | 28.88 | 28.91 | 98.5K |
| 10:10 | 28.92 | 28.97 | 28.92 | 28.97 | 127.8K |
| 10:15 | 28.97 | 29.02 | 28.94 | 29.00 | 200.2K |
| 10:20 | 29.02 | 29.02 | 28.95 | 28.97 | 103.0K |
| 10:25 | 28.97 | 29.04 | 28.97 | 29.00 | 129.0K |
| 10:30 | 29.00 | 29.03 | 28.99 | 28.99 | 84.7K |
| 10:35 | 29.00 | 29.00 | 28.93 | 28.99 | 83.9K |
| 10:40 | 28.99 | 29.05 | 28.97 | 29.04 | 113.0K |
| 10:45 | 29.05 | 29.09 | 29.04 | 29.07 | 156.0K |
| 10:50 | 29.07 | 29.08 | 29.05 | 29.06 | 122.1K |
| 10:55 | 29.07 | 29.07 | 28.99 | 29.00 | 124.1K |
| 11:00 | 29.00 | 29.02 | 28.99 | 29.00 | 62.5K |
| 11:05 | 29.00 | 29.03 | 28.99 | 29.01 | 49.6K |
| 11:10 | 29.02 | 29.05 | 29.00 | 29.04 | 67.0K |
| 11:15 | 29.05 | 29.06 | 29.01 | 29.01 | 39.3K |
| 11:20 | 29.04 | 29.04 | 28.92 | 28.95 | 161.8K |
| 11:25 | 28.95 | 28.95 | 28.87 | 28.89 | 73.1K |
| 11:30 | 28.89 | 28.89 | 28.89 | 28.89 | 0.7K |
| 13:00 | 28.85 | 28.98 | 28.85 | 28.98 | 183.0K |
| 13:05 | 28.99 | 29.00 | 28.90 | 28.92 | 44.1K |
| 13:10 | 28.93 | 28.95 | 28.90 | 28.93 | 72.6K |
| 13:15 | 28.93 | 28.93 | 28.88 | 28.89 | 57.1K |
| 13:20 | 28.90 | 28.94 | 28.89 | 28.93 | 46.5K |
| 13:25 | 28.94 | 28.94 | 28.90 | 28.93 | 60.9K |
| 13:30 | 28.94 | 28.98 | 28.94 | 28.94 | 63.7K |
| 13:35 | 28.94 | 28.96 | 28.92 | 28.96 | 47.3K |
| 13:40 | 28.96 | 28.98 | 28.95 | 28.97 | 54.6K |
| 13:45 | 28.98 | 28.99 | 28.94 | 28.99 | 87.0K |
| 13:50 | 28.99 | 29.08 | 28.98 | 29.07 | 156.0K |
| 13:55 | 29.07 | 29.07 | 29.03 | 29.06 | 114.2K |
| 14:00 | 29.06 | 29.06 | 29.02 | 29.04 | 94.4K |
| 14:05 | 29.05 | 29.05 | 29.01 | 29.04 | 110.2K |
| 14:10 | 29.05 | 29.09 | 29.05 | 29.05 | 180.5K |
| 14:15 | 29.06 | 29.08 | 29.05 | 29.08 | 58.2K |
| 14:20 | 29.08 | 29.10 | 29.08 | 29.09 | 118.9K |
| 14:25 | 29.10 | 29.10 | 29.03 | 29.06 | 90.5K |
| 14:30 | 29.07 | 29.07 | 28.99 | 28.99 | 115.3K |
| 14:35 | 28.99 | 29.07 | 28.98 | 29.07 | 127.1K |
| 14:40 | 29.07 | 29.12 | 29.05 | 29.10 | 191.0K |
| 14:45 | 29.10 | 29.11 | 29.03 | 29.05 | 207.1K |
| 14:50 | 29.05 | 29.11 | 29.04 | 29.11 | 209.0K |
| 14:55 | 29.11 | 29.15 | 29.10 | 29.14 | 141.1K |
| 15:40 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0K |