Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 29.96 28.91 29.82 1,144.3K
09:35 29.81 30.09 29.73 29.78 1,233.0K
09:40 29.77 29.92 29.61 29.72 508.1K
09:45 29.75 30.05 29.59 29.93 729.2K
09:50 29.93 30.01 29.85 30.00 397.6K
09:55 30.03 30.08 29.80 29.85 349.6K
10:00 29.83 29.92 29.73 29.87 217.7K
10:05 29.90 29.93 29.82 29.83 185.9K
10:10 29.83 29.87 29.75 29.84 214.0K
10:15 29.83 30.94 29.77 30.80 2,095.7K
10:20 30.72 30.98 30.46 30.54 1,141.4K
10:25 30.54 30.55 30.26 30.31 408.6K
10:30 30.35 30.44 30.18 30.19 239.6K
10:35 30.18 30.31 30.12 30.21 248.1K
10:40 30.26 30.40 30.25 30.40 221.6K
10:45 30.40 30.89 30.35 30.89 646.7K
10:50 30.88 30.88 30.38 30.38 532.7K
10:55 30.55 30.58 30.41 30.42 238.3K
11:00 30.41 30.56 30.39 30.42 182.6K
11:05 30.41 30.67 30.36 30.60 247.0K
11:10 30.59 30.59 30.48 30.58 269.7K
11:15 30.59 30.83 30.59 30.83 352.4K
11:20 30.82 30.83 30.53 30.59 153.8K
11:25 30.58 30.60 30.53 30.58 66.3K
13:00 30.56 30.56 30.33 30.35 252.4K
13:05 30.36 30.38 30.30 30.31 120.5K
13:10 30.31 30.45 30.30 30.38 88.4K
13:15 30.34 30.38 30.30 30.31 70.0K
13:20 30.31 30.32 30.26 30.29 79.3K
13:25 30.28 30.40 30.27 30.33 96.0K
13:30 30.33 30.88 30.33 30.83 503.2K
13:35 30.83 30.83 30.56 30.57 189.8K
13:40 30.57 30.60 30.48 30.54 93.8K
13:45 30.55 30.55 30.48 30.48 63.2K
13:50 30.49 30.52 30.43 30.43 111.7K
13:55 30.45 30.52 30.38 30.51 167.8K
14:00 30.46 30.51 30.45 30.47 76.2K
14:05 30.48 30.59 30.42 30.59 191.1K
14:10 30.58 30.58 30.47 30.50 119.3K
14:15 30.49 30.50 30.40 30.40 88.5K
14:20 30.41 30.41 30.33 30.36 123.7K
14:25 30.35 30.36 30.28 30.28 151.9K
14:30 30.28 30.29 30.23 30.25 304.1K
14:35 30.24 30.26 30.19 30.19 259.3K
14:40 30.19 30.22 30.06 30.06 286.7K
14:45 30.06 30.18 30.06 30.11 236.7K
14:50 30.12 30.17 30.11 30.11 342.9K
14:55 30.10 30.11 30.01 30.04 210.6K
15:40 30.04 30.04 30.04 30.04 156.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available