32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.80 | 30.53 | 29.41 | 29.67 | 1,797.1K |
| 09:35 | 29.70 | 29.93 | 29.61 | 29.89 | 545.7K |
| 09:40 | 29.89 | 29.89 | 29.67 | 29.67 | 355.2K |
| 09:45 | 29.67 | 29.86 | 29.51 | 29.81 | 442.4K |
| 09:50 | 29.83 | 29.96 | 29.73 | 29.92 | 337.2K |
| 09:55 | 29.99 | 30.07 | 29.99 | 30.05 | 209.3K |
| 10:00 | 30.06 | 30.08 | 29.98 | 30.06 | 276.4K |
| 10:05 | 30.05 | 30.17 | 29.98 | 29.98 | 252.8K |
| 10:10 | 29.97 | 30.13 | 29.80 | 30.05 | 198.3K |
| 10:15 | 30.06 | 30.27 | 30.02 | 30.27 | 309.8K |
| 10:20 | 30.30 | 30.47 | 30.24 | 30.45 | 247.9K |
| 10:25 | 30.48 | 30.60 | 30.36 | 30.41 | 427.4K |
| 10:30 | 30.35 | 30.36 | 30.20 | 30.26 | 158.9K |
| 10:35 | 30.25 | 30.30 | 30.09 | 30.09 | 95.0K |
| 10:40 | 30.09 | 30.16 | 30.06 | 30.11 | 117.4K |
| 10:45 | 30.11 | 30.20 | 30.09 | 30.19 | 123.0K |
| 10:50 | 30.19 | 30.35 | 30.14 | 30.30 | 158.6K |
| 10:55 | 30.29 | 30.29 | 30.09 | 30.09 | 75.6K |
| 11:00 | 30.06 | 30.18 | 30.04 | 30.15 | 141.2K |
| 11:05 | 30.11 | 30.35 | 30.11 | 30.29 | 106.9K |
| 11:10 | 30.28 | 30.42 | 30.20 | 30.29 | 185.3K |
| 11:15 | 30.25 | 30.30 | 30.15 | 30.21 | 101.6K |
| 11:20 | 30.19 | 30.24 | 30.12 | 30.13 | 131.6K |
| 11:25 | 30.12 | 30.20 | 30.10 | 30.20 | 156.1K |
| 13:00 | 30.25 | 30.60 | 30.10 | 30.15 | 781.7K |
| 13:05 | 30.15 | 30.17 | 29.97 | 30.01 | 245.4K |
| 13:10 | 30.00 | 30.00 | 29.87 | 29.88 | 194.3K |
| 13:15 | 29.89 | 29.92 | 29.81 | 29.83 | 172.3K |
| 13:20 | 29.85 | 29.88 | 29.80 | 29.82 | 210.9K |
| 13:25 | 29.82 | 29.85 | 29.70 | 29.70 | 186.4K |
| 13:30 | 29.70 | 29.80 | 29.69 | 29.77 | 220.9K |
| 13:35 | 29.77 | 29.79 | 29.41 | 29.48 | 531.7K |
| 13:40 | 29.45 | 29.56 | 29.38 | 29.55 | 331.2K |
| 13:45 | 29.56 | 29.63 | 29.41 | 29.54 | 199.4K |
| 13:50 | 29.54 | 29.59 | 29.51 | 29.52 | 80.1K |
| 13:55 | 29.52 | 29.60 | 29.52 | 29.52 | 63.6K |
| 14:00 | 29.52 | 29.58 | 29.46 | 29.49 | 133.1K |
| 14:05 | 29.48 | 29.50 | 29.45 | 29.47 | 62.5K |
| 14:10 | 29.47 | 29.53 | 29.47 | 29.53 | 58.6K |
| 14:15 | 29.52 | 29.53 | 29.41 | 29.45 | 164.7K |
| 14:20 | 29.45 | 29.48 | 29.42 | 29.44 | 101.1K |
| 14:25 | 29.44 | 29.46 | 29.31 | 29.35 | 290.5K |
| 14:30 | 29.34 | 29.51 | 29.34 | 29.43 | 172.1K |
| 14:35 | 29.45 | 29.60 | 29.44 | 29.60 | 218.8K |
| 14:40 | 29.59 | 29.68 | 29.58 | 29.68 | 130.3K |
| 14:45 | 29.68 | 29.74 | 29.54 | 29.58 | 193.1K |
| 14:50 | 29.57 | 29.66 | 29.56 | 29.65 | 204.2K |
| 14:55 | 29.68 | 29.75 | 29.66 | 29.73 | 138.0K |
| 15:40 | 29.67 | 29.67 | 29.67 | 29.67 | 106.7K |