Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.34 29.49 29.09 29.13 1,838.8K
09:35 29.11 29.19 28.88 28.98 884.2K
09:40 28.96 29.15 28.96 29.09 622.6K
09:45 29.11 29.38 29.05 29.37 685.8K
09:50 29.38 29.52 29.33 29.51 254.0K
09:55 29.49 29.49 29.29 29.36 300.3K
10:00 29.36 29.42 29.31 29.31 236.1K
10:05 29.30 29.47 29.28 29.46 137.8K
10:10 29.45 29.55 29.44 29.49 119.5K
10:15 29.47 29.53 29.45 29.48 91.3K
10:20 29.48 29.50 29.45 29.50 108.7K
10:25 29.50 29.53 29.40 29.53 137.1K
10:30 29.53 29.53 29.46 29.46 139.2K
10:35 29.46 29.52 29.40 29.42 113.0K
10:40 29.41 29.46 29.33 29.34 85.9K
10:45 29.35 29.41 29.31 29.31 98.7K
10:50 29.34 29.48 29.34 29.47 163.1K
10:55 29.47 29.47 29.36 29.40 115.1K
11:00 29.38 29.39 29.26 29.36 129.8K
11:05 29.38 29.38 29.23 29.26 114.6K
11:10 29.25 29.33 29.25 29.31 155.6K
11:15 29.30 29.31 29.20 29.20 114.3K
11:20 29.20 29.20 29.09 29.11 178.0K
11:25 29.11 29.17 29.11 29.17 79.2K
13:00 29.20 29.38 29.17 29.22 257.8K
13:05 29.24 29.24 29.06 29.07 199.8K
13:10 29.08 29.12 29.07 29.11 169.9K
13:15 29.12 29.18 29.08 29.12 192.3K
13:20 29.12 29.18 29.07 29.11 106.7K
13:25 29.11 29.12 29.00 29.04 167.5K
13:30 29.04 29.04 28.93 28.94 211.6K
13:35 28.95 28.98 28.88 28.94 227.9K
13:40 28.95 28.95 28.89 28.93 143.3K
13:45 28.94 29.03 28.93 29.00 87.5K
13:50 29.01 29.08 28.99 29.00 90.3K
13:55 29.00 29.06 28.94 28.97 108.9K
14:00 28.94 28.96 28.90 28.96 168.9K
14:05 28.95 29.00 28.93 28.98 54.8K
14:10 28.97 29.00 28.93 28.99 219.5K
14:15 29.00 29.05 28.99 29.01 203.2K
14:20 29.02 29.04 29.00 29.02 154.1K
14:25 29.02 29.06 29.01 29.06 108.5K
14:30 29.06 29.16 29.06 29.15 129.3K
14:35 29.15 29.17 29.08 29.11 212.9K
14:40 29.12 29.14 28.99 29.00 509.1K
14:45 29.02 29.06 28.99 29.05 153.8K
14:50 29.05 29.06 28.99 29.02 256.6K
14:55 29.01 29.03 28.99 29.00 129.1K
15:40 29.02 29.02 29.02 29.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available