Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.60 28.30 28.55 271.1K
09:35 28.51 28.55 28.38 28.40 148.8K
09:40 28.40 28.48 28.34 28.37 145.6K
09:45 28.37 28.51 28.37 28.47 103.2K
09:50 28.48 28.51 28.42 28.46 73.5K
09:55 28.46 28.49 28.43 28.44 102.3K
10:00 28.44 28.45 28.40 28.43 77.0K
10:05 28.43 28.45 28.40 28.40 92.3K
10:10 28.40 28.40 28.26 28.26 168.1K
10:15 28.30 28.31 28.27 28.30 91.0K
10:20 28.29 28.32 28.29 28.32 67.4K
10:25 28.33 28.33 28.29 28.29 59.6K
10:30 28.30 28.36 28.20 28.22 119.5K
10:35 28.20 28.31 28.20 28.30 51.2K
10:40 28.30 28.34 28.28 28.30 75.7K
10:45 28.30 28.30 28.22 28.22 89.0K
10:50 28.22 28.23 28.19 28.21 74.4K
10:55 28.21 28.26 28.20 28.26 28.8K
11:00 28.26 28.26 28.20 28.26 99.4K
11:05 28.24 28.25 28.14 28.16 112.9K
11:10 28.16 28.22 28.15 28.19 88.7K
11:15 28.18 28.19 28.08 28.12 70.4K
11:20 28.12 28.21 28.10 28.21 48.9K
11:25 28.21 28.26 28.19 28.26 48.1K
11:30 28.24 28.24 28.24 28.24 0.3K
13:00 28.26 28.27 28.20 28.24 43.4K
13:05 28.23 28.34 28.23 28.31 87.0K
13:10 28.31 28.49 28.31 28.45 160.3K
13:15 28.44 28.45 28.37 28.45 55.0K
13:20 28.46 28.50 28.45 28.50 102.4K
13:25 28.50 28.50 28.43 28.44 92.1K
13:30 28.43 28.49 28.41 28.49 56.0K
13:35 28.49 28.50 28.48 28.49 79.0K
13:40 28.49 28.50 28.40 28.44 104.9K
13:45 28.44 28.44 28.37 28.37 46.2K
13:50 28.38 28.40 28.37 28.40 29.8K
13:55 28.39 28.40 28.36 28.38 34.5K
14:00 28.38 28.40 28.37 28.40 29.8K
14:05 28.39 28.39 28.25 28.32 70.4K
14:10 28.32 28.39 28.31 28.38 24.9K
14:15 28.38 28.41 28.34 28.35 139.8K
14:20 28.38 28.41 28.38 28.40 66.9K
14:25 28.39 28.40 28.36 28.36 40.5K
14:30 28.37 28.40 28.35 28.40 79.8K
14:35 28.38 28.40 28.36 28.39 54.9K
14:40 28.38 28.40 28.31 28.36 107.9K
14:45 28.35 28.39 28.35 28.39 73.6K
14:50 28.38 28.38 28.35 28.36 183.8K
14:55 28.36 28.39 28.35 28.37 57.0K
15:40 28.38 28.38 28.38 28.38 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available