Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.51 28.12 28.28 473.7K
09:35 28.28 28.36 28.22 28.34 171.0K
09:40 28.30 28.34 28.23 28.25 111.4K
09:45 28.25 28.33 28.16 28.19 232.4K
09:50 28.21 28.29 28.19 28.22 107.3K
09:55 28.21 28.26 28.16 28.16 133.8K
10:00 28.14 28.17 28.02 28.09 244.7K
10:05 28.09 28.15 28.07 28.12 116.3K
10:10 28.12 28.16 28.10 28.11 171.1K
10:15 28.10 28.25 28.09 28.23 121.3K
10:20 28.27 28.36 28.25 28.30 144.0K
10:25 28.28 28.39 28.28 28.39 63.2K
10:30 28.39 28.52 28.36 28.47 259.5K
10:35 28.47 28.58 28.47 28.55 133.2K
10:40 28.55 28.55 28.42 28.44 91.1K
10:45 28.44 28.53 28.42 28.50 142.7K
10:50 28.50 28.55 28.45 28.45 124.5K
10:55 28.47 28.53 28.45 28.53 80.0K
11:00 28.53 28.53 28.42 28.44 53.6K
11:05 28.44 28.52 28.44 28.50 47.6K
11:10 28.50 28.59 28.50 28.57 109.1K
11:15 28.58 28.60 28.54 28.60 98.3K
11:20 28.60 28.66 28.59 28.64 94.6K
11:25 28.63 28.66 28.58 28.66 86.6K
11:30 28.66 28.66 28.66 28.66 0.1K
13:00 28.68 28.79 28.68 28.73 273.8K
13:05 28.75 28.80 28.66 28.71 236.3K
13:10 28.70 28.75 28.67 28.73 74.0K
13:15 28.75 28.78 28.69 28.69 78.6K
13:20 28.69 28.69 28.66 28.69 55.6K
13:25 28.69 28.73 28.66 28.66 99.7K
13:30 28.68 28.74 28.66 28.74 102.7K
13:35 28.73 28.75 28.71 28.71 40.5K
13:40 28.70 28.71 28.58 28.61 102.8K
13:45 28.62 28.66 28.55 28.55 135.6K
13:50 28.55 28.59 28.53 28.59 96.3K
13:55 28.59 28.59 28.50 28.51 74.9K
14:00 28.52 28.61 28.51 28.57 94.9K
14:05 28.57 28.64 28.55 28.64 215.6K
14:10 28.64 28.64 28.55 28.59 131.8K
14:15 28.60 28.65 28.60 28.64 74.7K
14:20 28.61 28.64 28.61 28.62 92.4K
14:25 28.61 28.64 28.60 28.63 33.6K
14:30 28.62 28.68 28.62 28.68 96.5K
14:35 28.68 28.68 28.60 28.63 137.2K
14:40 28.63 28.66 28.62 28.66 91.6K
14:45 28.66 28.68 28.64 28.64 127.1K
14:50 28.65 28.66 28.63 28.65 149.4K
14:55 28.65 28.68 28.62 28.67 135.4K
15:40 28.68 28.68 28.68 28.68 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available