Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.57 28.57 28.30 28.35 447.8K
09:35 28.35 28.55 28.33 28.51 283.1K
09:40 28.52 28.70 28.51 28.61 209.5K
09:45 28.66 28.66 28.41 28.44 178.6K
09:50 28.45 28.49 28.42 28.46 122.1K
09:55 28.43 28.59 28.40 28.57 132.7K
10:00 28.56 28.56 28.45 28.50 117.2K
10:05 28.50 28.76 28.48 28.72 144.9K
10:10 28.72 28.81 28.70 28.79 196.9K
10:15 28.79 28.82 28.76 28.81 117.6K
10:20 28.81 28.82 28.76 28.76 104.3K
10:25 28.77 28.87 28.77 28.81 147.1K
10:30 28.81 28.85 28.76 28.77 88.1K
10:35 28.76 28.89 28.75 28.88 142.3K
10:40 28.88 28.96 28.87 28.96 100.5K
10:45 28.95 28.96 28.86 28.87 108.9K
10:50 28.85 28.90 28.82 28.89 73.4K
10:55 28.89 28.89 28.80 28.80 104.0K
11:00 28.80 28.80 28.73 28.78 82.0K
11:05 28.78 28.78 28.73 28.74 90.4K
11:10 28.74 28.77 28.70 28.76 73.3K
11:15 28.76 28.85 28.72 28.80 101.5K
11:20 28.78 28.79 28.62 28.63 149.3K
11:25 28.62 28.63 28.55 28.60 103.2K
13:00 28.60 28.61 28.46 28.46 186.2K
13:05 28.46 28.46 28.40 28.41 109.5K
13:10 28.39 28.42 28.36 28.41 83.4K
13:15 28.41 28.43 28.34 28.34 179.1K
13:20 28.33 28.36 28.32 28.34 91.9K
13:25 28.34 28.34 28.30 28.32 141.7K
13:30 28.32 28.34 28.24 28.34 117.8K
13:35 28.33 28.46 28.30 28.43 68.6K
13:40 28.43 28.43 28.36 28.40 130.9K
13:45 28.40 28.43 28.33 28.33 128.8K
13:50 28.33 28.39 28.30 28.35 468.2K
13:55 28.35 28.35 28.25 28.30 86.5K
14:00 28.29 28.30 28.16 28.22 282.2K
14:05 28.21 28.30 28.21 28.28 73.6K
14:10 28.25 28.30 28.25 28.30 35.2K
14:15 28.29 28.33 28.25 28.33 53.9K
14:20 28.34 28.38 28.31 28.36 80.0K
14:25 28.35 28.38 28.30 28.37 101.9K
14:30 28.38 28.48 28.38 28.43 72.5K
14:35 28.46 28.54 28.45 28.52 100.4K
14:40 28.54 28.54 28.43 28.47 69.7K
14:45 28.47 28.48 28.42 28.47 86.7K
14:50 28.47 28.48 28.45 28.45 162.5K
14:55 28.45 28.50 28.45 28.48 125.7K
15:40 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available