32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.11 | 28.36 | 28.06 | 28.29 | 422.6K |
| 09:35 | 28.29 | 28.37 | 28.20 | 28.37 | 163.4K |
| 09:40 | 28.32 | 28.40 | 28.30 | 28.33 | 158.2K |
| 09:45 | 28.36 | 28.55 | 28.33 | 28.54 | 196.3K |
| 09:50 | 28.53 | 28.53 | 28.38 | 28.39 | 126.3K |
| 09:55 | 28.40 | 28.50 | 28.38 | 28.50 | 156.3K |
| 10:00 | 28.49 | 28.52 | 28.45 | 28.50 | 123.5K |
| 10:05 | 28.48 | 28.66 | 28.48 | 28.61 | 203.1K |
| 10:10 | 28.60 | 28.61 | 28.56 | 28.60 | 115.2K |
| 10:15 | 28.60 | 28.68 | 28.58 | 28.68 | 152.6K |
| 10:20 | 28.68 | 28.73 | 28.66 | 28.71 | 119.9K |
| 10:25 | 28.71 | 28.79 | 28.71 | 28.75 | 141.2K |
| 10:30 | 28.75 | 28.88 | 28.73 | 28.88 | 162.4K |
| 10:35 | 28.86 | 28.90 | 28.81 | 28.85 | 174.5K |
| 10:40 | 28.84 | 28.84 | 28.73 | 28.73 | 138.5K |
| 10:45 | 28.73 | 28.89 | 28.73 | 28.88 | 170.6K |
| 10:50 | 28.88 | 29.00 | 28.88 | 28.95 | 433.8K |
| 10:55 | 28.95 | 29.05 | 28.94 | 29.05 | 142.1K |
| 11:00 | 29.04 | 29.17 | 29.03 | 29.11 | 329.0K |
| 11:05 | 29.13 | 29.18 | 29.06 | 29.16 | 183.0K |
| 11:10 | 29.15 | 29.33 | 29.14 | 29.33 | 354.5K |
| 11:15 | 29.32 | 29.37 | 29.20 | 29.25 | 226.9K |
| 11:20 | 29.27 | 29.33 | 29.20 | 29.30 | 164.5K |
| 11:25 | 29.29 | 29.35 | 29.29 | 29.32 | 171.3K |
| 11:30 | 29.32 | 29.32 | 29.32 | 29.32 | 2.1K |
| 13:00 | 29.32 | 29.57 | 29.25 | 29.52 | 542.9K |
| 13:05 | 29.53 | 29.60 | 29.46 | 29.54 | 365.0K |
| 13:10 | 29.54 | 29.55 | 29.37 | 29.45 | 173.0K |
| 13:15 | 29.45 | 29.46 | 29.36 | 29.44 | 136.8K |
| 13:20 | 29.43 | 29.71 | 29.43 | 29.69 | 533.9K |
| 13:25 | 29.66 | 29.70 | 29.55 | 29.60 | 211.8K |
| 13:30 | 29.56 | 29.59 | 29.49 | 29.50 | 193.0K |
| 13:35 | 29.48 | 29.52 | 29.40 | 29.42 | 116.5K |
| 13:40 | 29.40 | 29.44 | 29.27 | 29.28 | 143.0K |
| 13:45 | 29.27 | 29.40 | 29.23 | 29.40 | 126.3K |
| 13:50 | 29.38 | 29.38 | 29.31 | 29.36 | 108.3K |
| 13:55 | 29.32 | 29.32 | 29.28 | 29.29 | 104.0K |
| 14:00 | 29.29 | 29.29 | 29.20 | 29.24 | 124.7K |
| 14:05 | 29.24 | 29.33 | 29.23 | 29.31 | 82.9K |
| 14:10 | 29.30 | 29.35 | 29.29 | 29.35 | 99.1K |
| 14:15 | 29.36 | 29.40 | 29.34 | 29.35 | 96.0K |
| 14:20 | 29.36 | 29.44 | 29.36 | 29.41 | 87.9K |
| 14:25 | 29.40 | 29.40 | 29.25 | 29.29 | 156.6K |
| 14:30 | 29.28 | 29.33 | 29.17 | 29.17 | 323.1K |
| 14:35 | 29.18 | 29.30 | 29.15 | 29.29 | 225.3K |
| 14:40 | 29.28 | 29.30 | 29.19 | 29.19 | 246.0K |
| 14:45 | 29.19 | 29.20 | 29.08 | 29.09 | 185.3K |
| 14:50 | 29.10 | 29.20 | 29.09 | 29.20 | 230.9K |
| 14:55 | 29.20 | 29.24 | 29.19 | 29.20 | 166.4K |
| 15:40 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0K |