32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.52 | 29.80 | 29.51 | 29.63 | 463.7K |
| 09:35 | 29.63 | 29.64 | 29.55 | 29.57 | 178.0K |
| 09:40 | 29.57 | 29.60 | 29.45 | 29.46 | 221.4K |
| 09:45 | 29.47 | 29.48 | 29.34 | 29.34 | 225.6K |
| 09:50 | 29.34 | 29.34 | 29.15 | 29.16 | 234.6K |
| 09:55 | 29.16 | 29.26 | 29.15 | 29.20 | 211.3K |
| 10:00 | 29.20 | 29.28 | 29.10 | 29.14 | 209.4K |
| 10:05 | 29.13 | 29.14 | 29.02 | 29.13 | 198.8K |
| 10:10 | 29.12 | 29.12 | 28.96 | 28.99 | 305.5K |
| 10:15 | 28.99 | 28.99 | 28.92 | 28.92 | 153.8K |
| 10:20 | 28.93 | 28.99 | 28.91 | 28.97 | 181.1K |
| 10:25 | 28.97 | 28.98 | 28.91 | 28.92 | 201.3K |
| 10:30 | 28.92 | 28.92 | 28.75 | 28.78 | 296.4K |
| 10:35 | 28.78 | 28.78 | 28.60 | 28.65 | 216.7K |
| 10:40 | 28.65 | 28.70 | 28.63 | 28.70 | 105.0K |
| 10:45 | 28.69 | 28.70 | 28.58 | 28.58 | 199.8K |
| 10:50 | 28.58 | 28.58 | 28.50 | 28.58 | 135.0K |
| 10:55 | 28.56 | 28.71 | 28.56 | 28.71 | 88.3K |
| 11:00 | 28.68 | 28.72 | 28.61 | 28.61 | 85.3K |
| 11:05 | 28.61 | 28.62 | 28.53 | 28.58 | 118.5K |
| 11:10 | 28.57 | 28.62 | 28.52 | 28.52 | 136.7K |
| 11:15 | 28.52 | 28.54 | 28.38 | 28.40 | 256.0K |
| 11:20 | 28.39 | 28.48 | 28.39 | 28.45 | 53.4K |
| 11:25 | 28.48 | 28.51 | 28.44 | 28.51 | 53.1K |
| 11:30 | 28.50 | 28.50 | 28.50 | 28.50 | 0.7K |
| 13:00 | 28.50 | 28.50 | 28.38 | 28.39 | 162.6K |
| 13:05 | 28.38 | 28.41 | 28.33 | 28.33 | 96.9K |
| 13:10 | 28.32 | 28.37 | 28.28 | 28.35 | 109.7K |
| 13:15 | 28.34 | 28.38 | 28.31 | 28.35 | 114.8K |
| 13:20 | 28.36 | 28.39 | 28.35 | 28.36 | 67.9K |
| 13:25 | 28.36 | 28.40 | 28.23 | 28.23 | 178.3K |
| 13:30 | 28.26 | 28.27 | 28.15 | 28.15 | 174.2K |
| 13:35 | 28.16 | 28.22 | 28.11 | 28.12 | 165.6K |
| 13:40 | 28.11 | 28.16 | 28.05 | 28.07 | 202.7K |
| 13:45 | 28.07 | 28.12 | 28.05 | 28.12 | 148.6K |
| 13:50 | 28.12 | 28.34 | 28.12 | 28.34 | 130.7K |
| 13:55 | 28.34 | 28.38 | 28.28 | 28.35 | 129.8K |
| 14:00 | 28.34 | 28.39 | 28.28 | 28.29 | 117.9K |
| 14:05 | 28.28 | 28.40 | 28.27 | 28.40 | 97.3K |
| 14:10 | 28.41 | 28.47 | 28.41 | 28.47 | 52.1K |
| 14:15 | 28.49 | 28.50 | 28.38 | 28.40 | 78.0K |
| 14:20 | 28.40 | 28.56 | 28.40 | 28.56 | 76.3K |
| 14:25 | 28.56 | 28.65 | 28.56 | 28.65 | 150.0K |
| 14:30 | 28.66 | 28.78 | 28.64 | 28.64 | 211.6K |
| 14:35 | 28.65 | 28.74 | 28.64 | 28.74 | 85.3K |
| 14:40 | 28.73 | 28.74 | 28.66 | 28.67 | 157.3K |
| 14:45 | 28.69 | 28.73 | 28.66 | 28.71 | 127.1K |
| 14:50 | 28.73 | 28.74 | 28.70 | 28.72 | 115.6K |
| 14:55 | 28.72 | 28.74 | 28.71 | 28.72 | 66.3K |
| 15:40 | 28.71 | 28.71 | 28.71 | 28.71 | 48.1K |