32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.30 | 28.78 | 28.30 | 28.72 | 1,831.1K |
| 09:35 | 28.73 | 29.08 | 28.72 | 29.02 | 801.5K |
| 09:40 | 29.00 | 29.00 | 28.80 | 28.83 | 381.8K |
| 09:45 | 28.80 | 29.05 | 28.80 | 28.99 | 348.4K |
| 09:50 | 29.00 | 29.00 | 28.88 | 28.99 | 250.7K |
| 09:55 | 28.89 | 28.95 | 28.85 | 28.94 | 204.8K |
| 10:00 | 28.94 | 28.99 | 28.80 | 28.93 | 318.2K |
| 10:05 | 28.95 | 29.03 | 28.90 | 28.90 | 272.2K |
| 10:10 | 28.90 | 28.95 | 28.83 | 28.83 | 171.0K |
| 10:15 | 28.83 | 28.93 | 28.80 | 28.90 | 133.8K |
| 10:20 | 28.90 | 29.13 | 28.83 | 29.07 | 318.2K |
| 10:25 | 29.06 | 29.16 | 29.04 | 29.09 | 265.7K |
| 10:30 | 29.03 | 29.09 | 28.94 | 28.99 | 165.8K |
| 10:35 | 28.99 | 29.07 | 28.95 | 29.03 | 191.1K |
| 10:40 | 29.04 | 29.15 | 29.01 | 29.15 | 146.6K |
| 10:45 | 29.16 | 29.40 | 29.16 | 29.35 | 637.6K |
| 10:50 | 29.35 | 29.45 | 29.30 | 29.31 | 578.4K |
| 10:55 | 29.31 | 29.32 | 29.22 | 29.24 | 321.9K |
| 11:00 | 29.21 | 29.42 | 29.21 | 29.33 | 281.4K |
| 11:05 | 29.33 | 29.40 | 29.23 | 29.30 | 257.4K |
| 11:10 | 29.30 | 29.35 | 29.20 | 29.20 | 277.4K |
| 11:15 | 29.20 | 29.26 | 29.17 | 29.23 | 133.2K |
| 11:20 | 29.24 | 29.24 | 29.10 | 29.10 | 156.9K |
| 11:25 | 29.10 | 29.18 | 29.10 | 29.14 | 117.5K |
| 11:30 | 29.16 | 29.16 | 29.16 | 29.16 | 0.1K |
| 13:00 | 29.19 | 29.19 | 29.06 | 29.19 | 222.1K |
| 13:05 | 29.17 | 29.21 | 29.07 | 29.20 | 135.8K |
| 13:10 | 29.20 | 29.25 | 29.14 | 29.14 | 171.6K |
| 13:15 | 29.15 | 29.21 | 29.15 | 29.15 | 105.3K |
| 13:20 | 29.15 | 29.15 | 29.03 | 29.04 | 193.4K |
| 13:25 | 29.03 | 29.06 | 28.98 | 28.99 | 203.5K |
| 13:30 | 28.99 | 29.08 | 28.98 | 29.08 | 141.0K |
| 13:35 | 29.06 | 29.11 | 29.04 | 29.09 | 64.4K |
| 13:40 | 29.10 | 29.11 | 29.02 | 29.04 | 154.0K |
| 13:45 | 29.04 | 29.09 | 29.02 | 29.06 | 100.8K |
| 13:50 | 29.06 | 29.07 | 28.96 | 29.00 | 268.4K |
| 13:55 | 28.99 | 29.01 | 28.97 | 29.01 | 88.9K |
| 14:00 | 29.02 | 29.09 | 28.98 | 29.03 | 166.2K |
| 14:05 | 29.03 | 29.10 | 29.03 | 29.07 | 112.6K |
| 14:10 | 29.08 | 29.08 | 29.00 | 29.01 | 235.5K |
| 14:15 | 29.00 | 29.10 | 29.00 | 29.08 | 177.5K |
| 14:20 | 29.07 | 29.15 | 29.05 | 29.14 | 167.1K |
| 14:25 | 29.14 | 29.19 | 29.14 | 29.16 | 193.8K |
| 14:30 | 29.17 | 29.22 | 29.16 | 29.18 | 179.6K |
| 14:35 | 29.17 | 29.20 | 29.14 | 29.20 | 236.9K |
| 14:40 | 29.21 | 29.24 | 29.18 | 29.24 | 145.2K |
| 14:45 | 29.24 | 29.24 | 29.18 | 29.23 | 304.0K |
| 14:50 | 29.23 | 29.30 | 29.22 | 29.30 | 388.6K |
| 14:55 | 29.29 | 29.33 | 29.26 | 29.32 | 179.2K |
| 15:40 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0K |