Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.46 29.76 29.40 29.51 765.4K
09:35 29.50 29.58 29.39 29.39 457.2K
09:40 29.39 29.43 29.07 29.10 602.2K
09:45 29.11 29.26 29.06 29.16 377.9K
09:50 29.17 29.40 29.13 29.15 192.6K
09:55 29.15 29.15 29.04 29.04 201.3K
10:00 29.03 29.09 29.00 29.06 292.7K
10:05 29.07 29.16 29.05 29.11 135.7K
10:10 29.11 29.15 29.09 29.10 92.0K
10:15 29.10 29.13 29.08 29.13 68.8K
10:20 29.13 29.23 29.09 29.17 126.5K
10:25 29.17 29.17 29.03 29.03 109.8K
10:30 29.03 29.12 29.00 29.08 137.5K
10:35 29.09 29.14 29.06 29.14 89.9K
10:40 29.14 29.16 29.06 29.10 157.2K
10:45 29.10 29.17 29.07 29.12 69.7K
10:50 29.15 29.30 29.14 29.30 115.0K
10:55 29.32 29.52 29.29 29.50 302.7K
11:00 29.52 29.54 29.29 29.31 231.5K
11:05 29.30 29.39 29.24 29.34 81.8K
11:10 29.37 29.50 29.35 29.39 174.8K
11:15 29.39 29.40 29.22 29.24 89.9K
11:20 29.25 29.30 29.22 29.26 82.3K
11:25 29.26 29.27 29.17 29.25 137.6K
13:00 29.26 29.33 29.22 29.23 94.1K
13:05 29.22 29.25 29.17 29.25 89.2K
13:10 29.25 29.25 29.08 29.09 171.9K
13:15 29.09 29.25 29.09 29.24 110.4K
13:20 29.24 29.52 29.24 29.38 237.9K
13:25 29.39 29.40 29.28 29.28 128.0K
13:30 29.28 29.34 29.21 29.27 70.7K
13:35 29.28 29.33 29.22 29.28 79.0K
13:40 29.28 29.34 29.25 29.26 68.3K
13:45 29.27 29.28 29.19 29.27 91.4K
13:50 29.29 29.31 29.26 29.29 59.5K
13:55 29.28 29.37 29.26 29.37 84.5K
14:00 29.38 29.45 29.38 29.40 219.2K
14:05 29.39 29.49 29.37 29.43 195.2K
14:10 29.44 29.44 29.41 29.43 128.5K
14:15 29.42 29.44 29.38 29.42 126.2K
14:20 29.43 29.44 29.34 29.37 139.6K
14:25 29.38 29.40 29.36 29.38 108.1K
14:30 29.38 29.44 29.38 29.44 96.2K
14:35 29.44 29.49 29.43 29.45 166.5K
14:40 29.44 29.56 29.44 29.56 374.8K
14:45 29.56 29.58 29.54 29.56 248.6K
14:50 29.55 29.56 29.54 29.55 297.3K
14:55 29.56 29.56 29.52 29.53 155.2K
15:40 29.53 29.53 29.53 29.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available