Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.75 30.04 29.72 29.86 923.6K
09:35 29.87 30.02 29.80 29.94 598.4K
09:40 29.97 30.22 29.97 30.09 671.8K
09:45 30.08 30.19 30.00 30.01 479.6K
09:50 30.01 30.12 29.91 30.11 436.6K
09:55 30.10 30.51 30.10 30.49 1,257.4K
10:00 30.50 30.58 30.38 30.56 680.0K
10:05 30.52 30.55 30.42 30.42 256.2K
10:10 30.42 30.43 30.26 30.29 260.6K
10:15 30.30 30.52 30.20 30.43 405.2K
10:20 30.50 30.50 30.35 30.35 242.7K
10:25 30.39 30.42 30.34 30.37 139.4K
10:30 30.39 30.50 30.35 30.49 240.1K
10:35 30.48 30.49 30.35 30.40 172.1K
10:40 30.40 30.40 30.32 30.33 134.0K
10:45 30.33 30.34 30.25 30.28 220.5K
10:50 30.28 30.40 30.27 30.30 126.6K
10:55 30.31 30.60 30.30 30.49 622.4K
11:00 30.45 30.50 30.40 30.43 136.7K
11:05 30.43 30.49 30.40 30.45 105.9K
11:10 30.45 30.46 30.41 30.43 82.9K
11:15 30.42 30.43 30.32 30.40 128.7K
11:20 30.39 30.46 30.39 30.46 72.2K
11:25 30.46 30.47 30.43 30.45 145.1K
13:00 30.46 30.49 30.34 30.36 253.4K
13:05 30.35 30.39 30.33 30.34 104.6K
13:10 30.34 30.37 30.28 30.30 224.5K
13:15 30.29 30.30 30.24 30.24 250.7K
13:20 30.24 30.24 30.13 30.15 335.2K
13:25 30.17 30.24 30.11 30.21 215.4K
13:30 30.20 30.21 30.15 30.19 127.2K
13:35 30.19 30.25 30.18 30.24 123.3K
13:40 30.24 30.42 30.23 30.32 182.3K
13:45 30.32 30.33 30.24 30.33 150.0K
13:50 30.34 30.34 30.27 30.28 98.9K
13:55 30.29 30.31 30.26 30.30 85.6K
14:00 30.30 30.34 30.29 30.33 98.3K
14:05 30.33 30.33 30.26 30.27 94.4K
14:10 30.27 30.31 30.27 30.30 77.4K
14:15 30.30 30.32 30.26 30.28 118.9K
14:20 30.29 30.30 30.28 30.30 96.8K
14:25 30.30 30.31 30.29 30.31 98.7K
14:30 30.30 30.31 30.26 30.26 138.8K
14:35 30.26 30.29 30.20 30.20 227.8K
14:40 30.21 30.21 30.15 30.20 222.5K
14:45 30.20 30.22 30.13 30.13 414.5K
14:50 30.12 30.12 30.08 30.12 641.7K
14:55 30.12 30.14 30.11 30.14 238.8K
15:40 30.11 30.11 30.11 30.11 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available