Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.73 29.26 29.32 755.5K
09:35 29.29 29.42 29.20 29.35 572.3K
09:40 29.32 29.47 29.32 29.35 269.9K
09:45 29.40 29.45 29.26 29.28 243.4K
09:50 29.29 29.40 29.28 29.40 169.9K
09:55 29.38 29.41 29.30 29.35 121.2K
10:00 29.34 29.38 29.22 29.23 180.4K
10:05 29.23 29.23 29.15 29.16 211.3K
10:10 29.17 29.23 29.12 29.18 131.1K
10:15 29.19 29.33 29.16 29.33 169.7K
10:20 29.33 29.41 29.28 29.40 109.3K
10:25 29.39 29.43 29.37 29.43 131.5K
10:30 29.42 29.44 29.33 29.33 85.0K
10:35 29.33 29.37 29.28 29.32 81.9K
10:40 29.30 29.31 29.22 29.28 120.9K
10:45 29.26 29.28 29.23 29.24 67.9K
10:50 29.23 29.23 29.17 29.23 78.1K
10:55 29.23 29.25 29.17 29.19 90.5K
11:00 29.19 29.22 29.11 29.22 153.2K
11:05 29.22 29.24 29.17 29.18 45.0K
11:10 29.18 29.20 29.17 29.18 25.7K
11:15 29.15 29.16 29.12 29.14 105.0K
11:20 29.15 29.15 29.03 29.10 213.1K
11:25 29.10 29.11 29.05 29.10 116.9K
13:00 29.10 29.13 29.05 29.05 75.9K
13:05 29.05 29.06 29.03 29.04 78.3K
13:10 29.05 29.12 29.03 29.12 71.2K
13:15 29.11 29.12 29.05 29.07 79.5K
13:20 29.05 29.13 29.05 29.12 79.4K
13:25 29.12 29.13 29.10 29.12 104.7K
13:30 29.12 29.17 29.11 29.16 35.7K
13:35 29.15 29.20 29.12 29.19 81.4K
13:40 29.19 29.21 29.14 29.15 46.2K
13:45 29.15 29.18 29.11 29.11 48.6K
13:50 29.11 29.11 29.02 29.09 143.5K
13:55 29.07 29.48 29.07 29.36 364.1K
14:00 29.35 29.35 29.28 29.32 110.2K
14:05 29.31 29.32 29.25 29.29 72.3K
14:10 29.29 29.38 29.28 29.35 59.1K
14:15 29.36 29.42 29.34 29.41 79.6K
14:20 29.43 29.43 29.35 29.35 84.2K
14:25 29.35 29.36 29.31 29.31 37.4K
14:30 29.32 29.40 29.32 29.39 59.0K
14:35 29.37 29.40 29.36 29.37 68.6K
14:40 29.37 29.37 29.32 29.35 99.1K
14:45 29.34 29.35 29.30 29.31 90.7K
14:50 29.30 29.32 29.29 29.32 152.9K
14:55 29.31 29.32 29.29 29.30 87.3K
15:40 29.30 29.30 29.30 29.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available