32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.25 | 29.58 | 29.17 | 29.44 | 1,031.2K |
| 09:35 | 29.45 | 29.62 | 29.45 | 29.62 | 540.1K |
| 09:40 | 29.59 | 29.62 | 29.43 | 29.49 | 361.6K |
| 09:45 | 29.47 | 29.56 | 29.42 | 29.43 | 226.9K |
| 09:50 | 29.43 | 29.51 | 29.43 | 29.50 | 115.4K |
| 09:55 | 29.50 | 29.62 | 29.46 | 29.49 | 243.2K |
| 10:00 | 29.51 | 29.55 | 29.46 | 29.47 | 131.3K |
| 10:05 | 29.47 | 29.53 | 29.47 | 29.50 | 70.3K |
| 10:10 | 29.50 | 29.55 | 29.50 | 29.52 | 60.9K |
| 10:15 | 29.52 | 29.52 | 29.48 | 29.49 | 88.3K |
| 10:20 | 29.50 | 29.60 | 29.50 | 29.55 | 85.7K |
| 10:25 | 29.57 | 29.59 | 29.49 | 29.51 | 114.4K |
| 10:30 | 29.49 | 29.57 | 29.48 | 29.54 | 93.9K |
| 10:35 | 29.53 | 29.53 | 29.49 | 29.49 | 42.6K |
| 10:40 | 29.49 | 29.51 | 29.36 | 29.38 | 327.4K |
| 10:45 | 29.38 | 29.39 | 29.21 | 29.22 | 118.6K |
| 10:50 | 29.22 | 29.28 | 29.22 | 29.27 | 119.5K |
| 10:55 | 29.27 | 29.31 | 29.24 | 29.24 | 88.7K |
| 11:00 | 29.24 | 29.28 | 29.21 | 29.22 | 74.6K |
| 11:05 | 29.22 | 29.22 | 29.12 | 29.13 | 140.8K |
| 11:10 | 29.13 | 29.18 | 29.10 | 29.11 | 158.5K |
| 11:15 | 29.14 | 29.23 | 29.14 | 29.18 | 23.0K |
| 11:20 | 29.18 | 29.19 | 29.11 | 29.16 | 50.4K |
| 11:25 | 29.16 | 29.16 | 29.13 | 29.13 | 17.1K |
| 11:30 | 29.14 | 29.14 | 29.14 | 29.14 | 1.9K |
| 13:00 | 29.14 | 29.14 | 29.02 | 29.06 | 187.0K |
| 13:05 | 29.05 | 29.08 | 29.05 | 29.08 | 19.5K |
| 13:10 | 29.08 | 29.15 | 29.08 | 29.12 | 60.3K |
| 13:15 | 29.13 | 29.23 | 29.13 | 29.23 | 85.8K |
| 13:20 | 29.20 | 29.24 | 29.14 | 29.14 | 67.7K |
| 13:25 | 29.15 | 29.15 | 29.11 | 29.13 | 31.0K |
| 13:30 | 29.13 | 29.16 | 29.10 | 29.12 | 71.0K |
| 13:35 | 29.12 | 29.13 | 29.09 | 29.11 | 55.4K |
| 13:40 | 29.11 | 29.11 | 29.03 | 29.06 | 88.3K |
| 13:45 | 29.06 | 29.07 | 29.04 | 29.04 | 80.3K |
| 13:50 | 29.04 | 29.05 | 29.03 | 29.05 | 81.9K |
| 13:55 | 29.04 | 29.05 | 29.03 | 29.05 | 59.4K |
| 14:00 | 29.05 | 29.08 | 29.04 | 29.08 | 92.3K |
| 14:05 | 29.08 | 29.18 | 29.08 | 29.15 | 86.5K |
| 14:10 | 29.16 | 29.20 | 29.13 | 29.19 | 27.0K |
| 14:15 | 29.19 | 29.21 | 29.12 | 29.13 | 45.0K |
| 14:20 | 29.18 | 29.18 | 29.11 | 29.13 | 35.9K |
| 14:25 | 29.14 | 29.18 | 29.14 | 29.15 | 66.7K |
| 14:30 | 29.15 | 29.24 | 29.13 | 29.23 | 59.0K |
| 14:35 | 29.23 | 29.25 | 29.19 | 29.21 | 69.7K |
| 14:40 | 29.21 | 29.23 | 29.20 | 29.21 | 72.5K |
| 14:45 | 29.21 | 29.22 | 29.19 | 29.21 | 98.5K |
| 14:50 | 29.20 | 29.22 | 29.18 | 29.21 | 169.5K |
| 14:55 | 29.21 | 29.23 | 29.20 | 29.23 | 81.4K |
| 15:40 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0K |