Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.72 29.41 29.41 468.9K
09:35 29.41 29.50 29.40 29.46 245.7K
09:40 29.45 29.47 29.31 29.31 186.4K
09:45 29.32 29.40 29.30 29.39 127.9K
09:50 29.39 29.50 29.38 29.49 136.3K
09:55 29.49 29.51 29.41 29.47 123.5K
10:00 29.42 29.48 29.42 29.46 125.2K
10:05 29.46 29.58 29.45 29.56 299.0K
10:10 29.56 29.67 29.55 29.60 157.5K
10:15 29.60 29.60 29.48 29.53 65.9K
10:20 29.54 29.56 29.47 29.47 59.9K
10:25 29.47 29.55 29.47 29.52 73.4K
10:30 29.53 29.58 29.52 29.57 91.9K
10:35 29.57 29.59 29.54 29.54 148.6K
10:40 29.54 29.57 29.53 29.56 33.1K
10:45 29.54 29.55 29.47 29.48 61.2K
10:50 29.48 29.54 29.48 29.54 54.3K
10:55 29.54 29.55 29.50 29.52 58.5K
11:00 29.54 29.57 29.52 29.53 71.9K
11:05 29.53 29.58 29.53 29.56 58.0K
11:10 29.56 29.56 29.50 29.53 62.1K
11:15 29.53 29.53 29.50 29.52 37.9K
11:20 29.51 29.52 29.49 29.50 32.6K
11:25 29.50 29.58 29.50 29.57 55.3K
13:00 29.55 29.59 29.48 29.48 118.2K
13:05 29.49 29.54 29.45 29.52 117.0K
13:10 29.52 29.55 29.48 29.48 46.3K
13:15 29.49 29.55 29.47 29.55 49.0K
13:20 29.55 29.59 29.53 29.55 125.4K
13:25 29.55 29.58 29.54 29.56 112.3K
13:30 29.57 29.64 29.56 29.62 186.3K
13:35 29.62 29.64 29.60 29.60 90.7K
13:40 29.59 29.60 29.55 29.60 77.5K
13:45 29.60 29.60 29.55 29.57 98.5K
13:50 29.57 29.58 29.56 29.58 59.9K
13:55 29.58 29.60 29.58 29.60 53.6K
14:00 29.60 29.61 29.55 29.56 102.3K
14:05 29.56 29.65 29.55 29.65 180.0K
14:10 29.64 29.66 29.62 29.66 88.2K
14:15 29.66 29.66 29.60 29.61 139.3K
14:20 29.61 29.61 29.50 29.52 137.8K
14:25 29.52 29.55 29.50 29.51 80.2K
14:30 29.52 29.58 29.51 29.58 58.8K
14:35 29.59 29.60 29.57 29.58 59.6K
14:40 29.59 29.60 29.55 29.55 108.4K
14:45 29.57 29.59 29.52 29.52 133.8K
14:50 29.52 29.52 29.48 29.52 206.8K
14:55 29.51 29.52 29.51 29.51 65.6K
15:40 29.51 29.51 29.51 29.51 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available