32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.33 | 29.35 | 29.10 | 29.23 | 403.2K |
| 09:35 | 29.22 | 29.22 | 29.01 | 29.04 | 407.6K |
| 09:40 | 29.00 | 29.00 | 28.77 | 28.84 | 449.4K |
| 09:45 | 28.86 | 28.86 | 28.68 | 28.73 | 473.4K |
| 09:50 | 28.73 | 28.79 | 28.70 | 28.73 | 266.3K |
| 09:55 | 28.72 | 28.76 | 28.66 | 28.66 | 315.4K |
| 10:00 | 28.66 | 28.74 | 28.61 | 28.72 | 322.1K |
| 10:05 | 28.75 | 28.82 | 28.71 | 28.78 | 80.6K |
| 10:10 | 28.80 | 28.81 | 28.75 | 28.78 | 101.1K |
| 10:15 | 28.77 | 28.77 | 28.65 | 28.65 | 94.2K |
| 10:20 | 28.65 | 28.66 | 28.60 | 28.63 | 149.9K |
| 10:25 | 28.62 | 28.64 | 28.60 | 28.63 | 78.4K |
| 10:30 | 28.62 | 28.62 | 28.46 | 28.46 | 314.2K |
| 10:35 | 28.46 | 28.50 | 28.37 | 28.39 | 241.4K |
| 10:40 | 28.39 | 28.47 | 28.36 | 28.42 | 150.9K |
| 10:45 | 28.42 | 28.42 | 28.32 | 28.36 | 160.1K |
| 10:50 | 28.35 | 28.45 | 28.35 | 28.42 | 108.1K |
| 10:55 | 28.42 | 28.44 | 28.38 | 28.42 | 75.7K |
| 11:00 | 28.43 | 28.43 | 28.20 | 28.29 | 375.9K |
| 11:05 | 28.29 | 28.31 | 28.26 | 28.30 | 66.0K |
| 11:10 | 28.28 | 28.31 | 28.24 | 28.25 | 68.7K |
| 11:15 | 28.25 | 28.25 | 28.20 | 28.23 | 87.2K |
| 11:20 | 28.22 | 28.23 | 28.18 | 28.19 | 72.8K |
| 11:25 | 28.19 | 28.20 | 28.10 | 28.13 | 97.8K |
| 11:30 | 28.13 | 28.13 | 28.13 | 28.13 | 2.7K |
| 13:00 | 28.12 | 28.12 | 27.95 | 28.01 | 294.6K |
| 13:05 | 28.02 | 28.02 | 27.91 | 27.95 | 156.7K |
| 13:10 | 27.96 | 28.02 | 27.88 | 28.01 | 258.6K |
| 13:15 | 28.01 | 28.02 | 27.93 | 27.97 | 112.0K |
| 13:20 | 27.96 | 28.07 | 27.96 | 28.06 | 158.0K |
| 13:25 | 28.06 | 28.06 | 27.97 | 28.02 | 160.2K |
| 13:30 | 28.02 | 28.06 | 27.95 | 28.06 | 85.4K |
| 13:35 | 28.10 | 28.10 | 28.00 | 28.03 | 49.7K |
| 13:40 | 28.03 | 28.11 | 28.03 | 28.09 | 72.1K |
| 13:45 | 28.06 | 28.12 | 28.01 | 28.12 | 51.2K |
| 13:50 | 28.12 | 28.12 | 28.07 | 28.08 | 66.8K |
| 13:55 | 28.09 | 28.09 | 28.02 | 28.04 | 31.0K |
| 14:00 | 28.04 | 28.04 | 27.98 | 28.00 | 97.5K |
| 14:05 | 27.99 | 28.03 | 27.98 | 28.01 | 53.0K |
| 14:10 | 28.01 | 28.12 | 27.98 | 28.11 | 52.5K |
| 14:15 | 28.11 | 28.20 | 28.10 | 28.14 | 85.5K |
| 14:20 | 28.11 | 28.16 | 28.10 | 28.10 | 56.1K |
| 14:25 | 28.10 | 28.27 | 28.08 | 28.26 | 75.3K |
| 14:30 | 28.26 | 28.38 | 28.23 | 28.38 | 119.7K |
| 14:35 | 28.38 | 28.39 | 28.32 | 28.32 | 128.1K |
| 14:40 | 28.34 | 28.44 | 28.28 | 28.44 | 108.4K |
| 14:45 | 28.43 | 28.56 | 28.42 | 28.56 | 191.3K |
| 14:50 | 28.59 | 28.89 | 28.58 | 28.89 | 401.5K |
| 14:55 | 28.90 | 28.90 | 28.80 | 28.80 | 123.4K |
| 15:40 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0K |