Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.57 28.30 28.46 275.2K
09:35 28.46 28.47 28.27 28.27 169.5K
09:40 28.27 28.32 28.26 28.31 196.4K
09:45 28.32 28.32 28.14 28.14 148.6K
09:50 28.12 28.32 28.10 28.27 141.9K
09:55 28.30 28.47 28.29 28.43 77.5K
10:00 28.43 28.44 28.34 28.34 57.2K
10:05 28.32 28.35 28.21 28.25 98.6K
10:10 28.25 28.33 28.25 28.33 68.2K
10:15 28.33 28.47 28.33 28.45 138.0K
10:20 28.45 28.48 28.43 28.43 70.2K
10:25 28.43 28.44 28.40 28.40 69.8K
10:30 28.40 28.45 28.39 28.43 38.6K
10:35 28.43 28.50 28.41 28.50 58.1K
10:40 28.48 28.51 28.44 28.44 65.6K
10:45 28.44 28.44 28.38 28.39 33.7K
10:50 28.39 28.42 28.39 28.41 31.0K
10:55 28.42 28.47 28.41 28.47 27.5K
11:00 28.46 28.55 28.45 28.53 120.2K
11:05 28.53 28.64 28.53 28.61 89.0K
11:10 28.61 28.66 28.60 28.62 85.7K
11:15 28.61 28.69 28.61 28.63 79.4K
11:20 28.63 28.63 28.57 28.61 96.5K
11:25 28.61 28.65 28.60 28.63 50.3K
11:30 28.65 28.65 28.65 28.65 1.0K
13:00 28.65 28.68 28.60 28.66 138.3K
13:05 28.66 28.69 28.59 28.61 98.2K
13:10 28.62 28.62 28.56 28.58 87.7K
13:15 28.58 28.60 28.55 28.55 82.9K
13:20 28.55 28.57 28.53 28.55 69.8K
13:25 28.55 28.62 28.50 28.59 138.7K
13:30 28.59 28.66 28.59 28.66 40.8K
13:35 28.67 28.73 28.66 28.73 113.9K
13:40 28.73 28.82 28.70 28.70 118.1K
13:45 28.71 28.80 28.71 28.78 74.8K
13:50 28.78 28.85 28.78 28.82 78.8K
13:55 28.82 28.82 28.75 28.78 90.9K
14:00 28.79 28.80 28.77 28.80 62.9K
14:05 28.79 28.79 28.75 28.79 46.6K
14:10 28.79 28.80 28.70 28.73 102.6K
14:15 28.72 28.73 28.71 28.71 42.4K
14:20 28.71 28.75 28.70 28.71 29.5K
14:25 28.71 28.79 28.71 28.79 93.8K
14:30 28.78 28.80 28.78 28.78 80.4K
14:35 28.79 28.79 28.75 28.76 89.8K
14:40 28.75 28.76 28.68 28.75 160.7K
14:45 28.76 28.76 28.73 28.74 131.2K
14:50 28.73 28.75 28.73 28.75 158.3K
14:55 28.74 28.75 28.73 28.75 90.0K
15:40 28.75 28.75 28.75 28.75 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available