Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 28.99 28.75 28.88 440.9K
09:35 28.85 28.89 28.68 28.73 213.3K
09:40 28.71 28.74 28.68 28.69 131.5K
09:45 28.69 28.79 28.69 28.79 123.1K
09:50 28.78 28.83 28.78 28.82 59.1K
09:55 28.82 28.83 28.75 28.77 58.8K
10:00 28.77 28.77 28.73 28.76 46.9K
10:05 28.75 28.83 28.72 28.82 90.0K
10:10 28.82 28.88 28.81 28.85 107.5K
10:15 28.85 28.96 28.85 28.93 98.8K
10:20 28.94 28.94 28.89 28.89 43.3K
10:25 28.89 28.89 28.87 28.88 49.9K
10:30 28.88 28.88 28.80 28.82 66.2K
10:35 28.82 28.88 28.80 28.88 67.5K
10:40 28.87 28.89 28.81 28.81 60.1K
10:45 28.84 28.84 28.72 28.78 97.5K
10:50 28.77 28.78 28.70 28.70 74.2K
10:55 28.70 28.76 28.68 28.76 62.1K
11:00 28.76 28.76 28.72 28.73 40.3K
11:05 28.73 28.74 28.72 28.72 32.5K
11:10 28.72 28.72 28.65 28.66 53.6K
11:15 28.67 28.67 28.63 28.63 62.6K
11:20 28.63 28.66 28.61 28.66 27.2K
11:25 28.66 28.73 28.63 28.72 33.0K
13:00 28.71 28.73 28.63 28.65 36.4K
13:05 28.64 28.70 28.64 28.67 77.0K
13:10 28.68 28.68 28.62 28.62 50.8K
13:15 28.62 28.63 28.62 28.63 25.2K
13:20 28.64 28.65 28.58 28.65 134.8K
13:25 28.66 28.70 28.65 28.66 20.9K
13:30 28.66 28.67 28.64 28.65 31.2K
13:35 28.66 28.68 28.63 28.68 34.9K
13:40 28.65 28.67 28.62 28.63 69.3K
13:45 28.63 28.67 28.62 28.65 26.6K
13:50 28.62 28.64 28.59 28.61 101.0K
13:55 28.63 28.63 28.60 28.60 26.1K
14:00 28.59 28.67 28.58 28.67 64.7K
14:05 28.67 28.68 28.67 28.68 26.9K
14:10 28.68 28.68 28.62 28.68 97.9K
14:15 28.65 28.65 28.63 28.64 19.7K
14:20 28.64 28.66 28.63 28.66 28.0K
14:25 28.66 28.67 28.64 28.66 17.0K
14:30 28.66 28.68 28.64 28.66 23.3K
14:35 28.66 28.67 28.64 28.64 35.8K
14:40 28.64 28.65 28.60 28.63 65.5K
14:45 28.63 28.64 28.60 28.63 97.7K
14:50 28.62 28.63 28.60 28.61 132.0K
14:55 28.61 28.62 28.60 28.62 61.3K
15:40 28.62 28.62 28.62 28.62 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available