Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.71 28.38 28.51 262.2K
09:35 28.50 28.50 28.42 28.49 198.0K
09:40 28.49 28.55 28.47 28.54 61.9K
09:45 28.54 28.56 28.47 28.51 91.6K
09:50 28.50 28.53 28.43 28.43 111.4K
09:55 28.42 28.43 28.35 28.35 151.1K
10:00 28.32 28.35 28.31 28.32 98.0K
10:05 28.32 28.39 28.31 28.38 59.4K
10:10 28.37 28.39 28.30 28.31 135.2K
10:15 28.31 28.36 28.31 28.31 56.8K
10:20 28.31 28.37 28.31 28.35 71.1K
10:25 28.35 28.39 28.33 28.39 41.3K
10:30 28.39 28.47 28.37 28.38 54.1K
10:35 28.38 28.44 28.38 28.43 161.4K
10:40 28.44 28.44 28.41 28.44 172.5K
10:45 28.44 28.51 28.43 28.51 194.0K
10:50 28.51 28.51 28.45 28.45 47.9K
10:55 28.46 28.50 28.45 28.45 19.4K
11:00 28.45 28.49 28.45 28.46 26.9K
11:05 28.46 28.50 28.44 28.50 44.8K
11:10 28.50 28.53 28.44 28.51 38.4K
11:15 28.51 28.52 28.46 28.47 55.1K
11:20 28.47 28.48 28.45 28.45 33.9K
11:25 28.46 28.46 28.40 28.40 31.2K
11:30 28.40 28.40 28.40 28.40 1.8K
13:00 28.40 28.41 28.38 28.40 46.1K
13:05 28.40 28.40 28.36 28.40 59.5K
13:10 28.40 28.46 28.40 28.44 18.8K
13:15 28.44 28.46 28.40 28.40 38.4K
13:20 28.40 28.41 28.38 28.40 41.7K
13:25 28.39 28.40 28.36 28.39 35.5K
13:30 28.39 28.39 28.36 28.36 23.8K
13:35 28.35 28.35 28.30 28.31 131.3K
13:40 28.31 28.32 28.30 28.31 51.4K
13:45 28.31 28.32 28.29 28.30 125.1K
13:50 28.30 28.30 28.24 28.24 76.9K
13:55 28.25 28.27 28.24 28.27 50.2K
14:00 28.27 28.29 28.27 28.29 29.5K
14:05 28.28 28.30 28.26 28.27 81.0K
14:10 28.27 28.27 28.25 28.26 43.1K
14:15 28.25 28.26 28.16 28.21 192.9K
14:20 28.21 28.22 28.20 28.21 33.6K
14:25 28.22 28.22 28.20 28.22 40.6K
14:30 28.20 28.22 28.18 28.18 44.1K
14:35 28.18 28.19 28.17 28.18 59.1K
14:40 28.18 28.22 28.15 28.21 147.1K
14:45 28.22 28.22 28.20 28.21 38.2K
14:50 28.21 28.27 28.20 28.25 62.1K
14:55 28.27 28.27 28.25 28.26 52.2K
15:40 28.25 28.25 28.25 28.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available