Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.08 27.69 27.69 306.2K
09:35 27.69 27.97 27.67 27.93 210.7K
09:40 27.94 27.98 27.90 27.95 76.0K
09:45 27.97 28.01 27.85 27.85 99.1K
09:50 27.85 27.87 27.72 27.72 108.4K
09:55 27.72 27.75 27.67 27.75 146.6K
10:00 27.76 27.82 27.70 27.75 106.3K
10:05 27.75 27.86 27.75 27.83 87.2K
10:10 27.84 27.84 27.79 27.79 26.4K
10:15 27.78 27.80 27.74 27.74 67.4K
10:20 27.74 27.74 27.67 27.67 181.7K
10:25 27.67 27.67 27.54 27.57 255.3K
10:30 27.58 27.61 27.58 27.59 95.3K
10:35 27.59 27.66 27.56 27.66 62.7K
10:40 27.69 27.69 27.60 27.68 66.0K
10:45 27.68 27.69 27.65 27.65 30.6K
10:50 27.65 27.66 27.60 27.60 35.5K
10:55 27.59 27.63 27.56 27.59 75.2K
11:00 27.58 27.59 27.52 27.57 60.3K
11:05 27.57 27.66 27.56 27.63 48.4K
11:10 27.63 27.66 27.62 27.63 34.5K
11:15 27.63 27.63 27.57 27.57 63.3K
11:20 27.57 27.57 27.48 27.49 150.0K
11:25 27.49 27.52 27.45 27.45 63.2K
11:30 27.44 27.44 27.44 27.44 0.1K
13:00 27.44 27.44 27.36 27.39 155.6K
13:05 27.40 27.40 27.33 27.35 95.4K
13:10 27.34 27.38 27.33 27.36 45.1K
13:15 27.36 27.43 27.35 27.40 126.8K
13:20 27.42 27.45 27.32 27.34 127.5K
13:25 27.34 27.34 27.23 27.25 90.3K
13:30 27.26 27.30 27.20 27.27 134.9K
13:35 27.27 27.30 27.22 27.25 41.7K
13:40 27.21 27.22 27.18 27.18 79.2K
13:45 27.19 27.20 27.15 27.16 94.9K
13:50 27.16 27.18 27.13 27.18 68.1K
13:55 27.18 27.19 27.10 27.12 78.3K
14:00 27.11 27.11 27.02 27.09 99.5K
14:05 27.03 27.16 27.01 27.13 77.4K
14:10 27.15 27.15 27.10 27.12 58.8K
14:15 27.11 27.18 27.10 27.18 49.9K
14:20 27.18 27.25 27.17 27.25 75.1K
14:25 27.25 27.26 27.21 27.23 65.9K
14:30 27.24 27.37 27.24 27.31 88.7K
14:35 27.31 27.31 27.24 27.28 72.0K
14:40 27.28 27.28 27.18 27.21 79.7K
14:45 27.21 27.23 27.13 27.14 102.7K
14:50 27.13 27.17 27.13 27.16 120.8K
14:55 27.16 27.16 27.15 27.16 49.1K
15:40 27.20 27.20 27.20 27.20 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available