Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.29 27.01 27.29 223.4K
09:35 27.29 27.32 27.15 27.24 138.6K
09:40 27.22 27.23 27.10 27.10 124.1K
09:45 27.10 27.10 26.93 26.97 171.3K
09:50 26.94 27.05 26.91 26.91 122.1K
09:55 26.91 26.99 26.90 26.94 113.1K
10:00 26.93 26.93 26.79 26.80 192.5K
10:05 26.83 26.89 26.82 26.89 129.7K
10:10 26.89 26.91 26.83 26.87 77.3K
10:15 26.88 26.95 26.87 26.92 48.3K
10:20 26.95 26.96 26.88 26.89 25.2K
10:25 26.88 26.92 26.87 26.89 25.5K
10:30 26.89 26.89 26.83 26.83 85.7K
10:35 26.83 26.85 26.79 26.84 61.1K
10:40 26.84 26.85 26.77 26.77 36.7K
10:45 26.77 26.77 26.66 26.68 80.3K
10:50 26.68 26.69 26.62 26.67 63.1K
10:55 26.66 26.66 26.61 26.62 46.3K
11:00 26.62 26.68 26.60 26.64 45.8K
11:05 26.64 26.67 26.62 26.65 35.5K
11:10 26.65 26.67 26.60 26.60 63.8K
11:15 26.61 26.67 26.60 26.60 39.8K
11:20 26.60 26.63 26.53 26.54 49.7K
11:25 26.54 26.55 26.46 26.47 89.1K
13:00 26.50 26.50 26.40 26.41 50.2K
13:05 26.42 26.42 26.32 26.34 75.4K
13:10 26.36 26.45 26.36 26.42 32.0K
13:15 26.42 26.44 26.39 26.43 52.3K
13:20 26.43 26.45 26.36 26.37 34.3K
13:25 26.36 26.37 26.34 26.34 53.8K
13:30 26.34 26.39 26.30 26.39 116.0K
13:35 26.40 26.40 26.28 26.30 72.4K
13:40 26.30 26.30 26.19 26.20 70.6K
13:45 26.20 26.21 26.12 26.12 81.8K
13:50 26.12 26.15 26.06 26.11 125.4K
13:55 26.11 26.14 26.07 26.13 120.0K
14:00 26.14 26.15 26.03 26.03 78.5K
14:05 26.04 26.08 25.99 25.99 131.7K
14:10 25.98 25.98 25.93 25.94 91.2K
14:15 25.94 25.97 25.92 25.97 54.8K
14:20 25.97 26.09 25.93 26.09 132.1K
14:25 26.09 26.27 26.06 26.27 67.0K
14:30 26.27 26.49 26.27 26.48 154.1K
14:35 26.49 26.55 26.41 26.41 248.8K
14:40 26.46 26.55 26.40 26.52 86.2K
14:45 26.54 26.63 26.47 26.63 147.6K
14:50 26.63 26.83 26.63 26.79 138.3K
14:55 26.78 26.79 26.75 26.76 43.9K
15:40 26.75 26.75 26.75 26.75 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available