Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.63 26.75 26.53 26.57 162.4K
09:35 26.59 26.75 26.59 26.70 90.7K
09:40 26.68 26.70 26.63 26.70 132.0K
09:45 26.71 26.93 26.71 26.88 193.3K
09:50 26.89 26.94 26.81 26.85 108.0K
09:55 26.84 26.86 26.78 26.80 105.2K
10:00 26.85 26.86 26.70 26.70 133.3K
10:05 26.70 26.78 26.68 26.76 75.1K
10:10 26.78 26.86 26.75 26.86 55.9K
10:15 26.86 26.86 26.76 26.82 72.3K
10:20 26.82 26.82 26.75 26.76 32.9K
10:25 26.75 26.79 26.73 26.75 30.3K
10:30 26.74 26.82 26.74 26.78 38.2K
10:35 26.78 26.80 26.75 26.77 15.3K
10:40 26.76 26.78 26.75 26.78 26.2K
10:45 26.77 26.78 26.71 26.73 34.2K
10:50 26.73 26.76 26.71 26.73 29.6K
10:55 26.73 26.75 26.72 26.72 21.6K
11:00 26.72 26.75 26.71 26.75 17.5K
11:05 26.76 26.81 26.73 26.75 67.0K
11:10 26.75 26.78 26.74 26.78 15.5K
11:15 26.77 26.77 26.58 26.58 133.9K
11:20 26.56 26.57 26.50 26.51 137.2K
11:25 26.51 26.52 26.50 26.52 35.5K
13:00 26.52 26.63 26.46 26.59 87.1K
13:05 26.60 26.73 26.59 26.70 33.4K
13:10 26.69 26.74 26.66 26.70 59.6K
13:15 26.70 26.73 26.66 26.70 28.2K
13:20 26.69 26.71 26.63 26.66 50.6K
13:25 26.67 26.72 26.65 26.72 16.8K
13:30 26.73 26.81 26.73 26.81 37.4K
13:35 26.81 26.82 26.75 26.75 35.5K
13:40 26.74 26.74 26.70 26.70 23.2K
13:45 26.71 26.77 26.70 26.72 19.6K
13:50 26.72 26.72 26.67 26.71 18.3K
13:55 26.68 26.71 26.66 26.68 20.9K
14:00 26.66 26.67 26.64 26.66 18.9K
14:05 26.66 26.66 26.62 26.62 17.4K
14:10 26.62 26.62 26.60 26.60 24.5K
14:15 26.60 26.71 26.59 26.69 43.1K
14:20 26.66 26.70 26.66 26.68 8.0K
14:25 26.69 26.69 26.60 26.64 33.9K
14:30 26.66 26.68 26.64 26.65 26.0K
14:35 26.65 26.66 26.55 26.55 57.3K
14:40 26.54 26.56 26.52 26.53 44.0K
14:45 26.54 26.56 26.51 26.56 62.2K
14:50 26.56 26.57 26.54 26.56 87.7K
14:55 26.57 26.62 26.57 26.60 63.1K
15:40 26.60 26.60 26.60 26.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available