Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.65 26.42 26.65 211.5K
09:35 26.64 26.82 26.63 26.76 149.8K
09:40 26.76 26.76 26.70 26.74 99.9K
09:45 26.74 26.79 26.74 26.74 64.8K
09:50 26.75 26.81 26.74 26.76 86.8K
09:55 26.76 26.80 26.75 26.75 62.3K
10:00 26.75 26.79 26.72 26.76 52.6K
10:05 26.74 26.75 26.66 26.66 61.1K
10:10 26.66 26.66 26.56 26.56 87.5K
10:15 26.57 26.62 26.55 26.58 84.5K
10:20 26.58 26.60 26.53 26.54 54.6K
10:25 26.54 26.63 26.54 26.59 47.0K
10:30 26.61 26.65 26.60 26.65 33.6K
10:35 26.64 26.64 26.59 26.61 19.9K
10:40 26.60 26.61 26.58 26.59 22.0K
10:45 26.59 26.60 26.56 26.59 30.2K
10:50 26.59 26.66 26.57 26.66 31.5K
10:55 26.65 26.66 26.60 26.63 26.7K
11:00 26.63 26.63 26.59 26.59 12.4K
11:05 26.60 26.63 26.59 26.60 10.1K
11:10 26.60 26.61 26.59 26.61 13.5K
11:15 26.60 26.61 26.56 26.57 25.8K
11:20 26.56 26.65 26.56 26.60 27.1K
11:25 26.64 26.64 26.60 26.64 14.5K
13:00 26.64 26.64 26.59 26.62 37.5K
13:05 26.63 26.64 26.62 26.63 10.0K
13:10 26.63 26.64 26.61 26.61 21.2K
13:15 26.62 26.65 26.60 26.62 19.0K
13:20 26.62 26.63 26.57 26.57 45.9K
13:25 26.58 26.59 26.56 26.59 28.2K
13:30 26.59 26.59 26.57 26.58 25.9K
13:35 26.58 26.58 26.52 26.54 37.7K
13:40 26.53 26.55 26.53 26.54 11.0K
13:45 26.55 26.58 26.53 26.54 48.1K
13:50 26.54 26.71 26.54 26.71 137.6K
13:55 26.72 26.98 26.72 26.94 440.7K
14:00 26.93 27.08 26.88 27.05 260.6K
14:05 27.05 27.08 26.95 26.98 136.4K
14:10 26.95 26.96 26.86 26.87 58.3K
14:15 26.87 26.87 26.81 26.87 44.8K
14:20 26.86 26.86 26.81 26.83 35.3K
14:25 26.83 26.83 26.76 26.76 43.7K
14:30 26.76 26.78 26.71 26.74 76.2K
14:35 26.73 26.82 26.73 26.82 36.0K
14:40 26.81 26.81 26.76 26.77 27.8K
14:45 26.78 26.78 26.72 26.72 52.0K
14:50 26.72 26.72 26.66 26.69 94.7K
14:55 26.70 26.77 26.69 26.75 37.6K
15:40 26.76 26.76 26.76 26.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available