Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.61 26.70 26.35 26.43 225.7K
09:35 26.40 26.50 26.35 26.36 140.0K
09:40 26.39 26.39 26.24 26.29 201.1K
09:45 26.29 26.30 26.21 26.26 126.8K
09:50 26.25 26.40 26.25 26.38 45.8K
09:55 26.40 26.51 26.40 26.45 40.6K
10:00 26.45 26.58 26.45 26.54 61.2K
10:05 26.55 26.56 26.50 26.50 29.5K
10:10 26.55 26.57 26.50 26.51 29.3K
10:15 26.51 26.56 26.45 26.49 38.2K
10:20 26.47 26.49 26.46 26.49 12.0K
10:25 26.47 26.51 26.39 26.50 44.1K
10:30 26.47 26.55 26.47 26.55 16.6K
10:35 26.54 26.58 26.52 26.56 87.2K
10:40 26.52 26.58 26.52 26.58 35.8K
10:45 26.58 26.75 26.58 26.71 56.2K
10:50 26.75 26.76 26.66 26.68 55.2K
10:55 26.67 26.70 26.66 26.66 32.3K
11:00 26.66 26.72 26.65 26.72 30.8K
11:05 26.70 26.72 26.66 26.66 20.5K
11:10 26.69 26.72 26.67 26.72 9.8K
11:15 26.71 26.72 26.63 26.67 31.9K
11:20 26.67 26.68 26.62 26.62 13.6K
11:25 26.62 26.63 26.59 26.63 19.3K
13:00 26.63 26.63 26.55 26.58 15.2K
13:05 26.60 26.60 26.58 26.58 11.0K
13:10 26.58 26.58 26.52 26.53 31.0K
13:15 26.53 26.54 26.50 26.54 8.2K
13:20 26.54 26.58 26.53 26.58 20.2K
13:25 26.58 26.58 26.54 26.54 21.0K
13:30 26.55 26.58 26.53 26.58 36.3K
13:35 26.57 26.59 26.57 26.58 7.5K
13:40 26.57 26.63 26.57 26.63 16.4K
13:45 26.61 26.65 26.60 26.65 17.5K
13:50 26.63 26.64 26.57 26.62 19.3K
13:55 26.60 26.61 26.57 26.59 9.4K
14:00 26.58 26.65 26.58 26.64 16.9K
14:05 26.65 26.68 26.62 26.62 28.4K
14:10 26.64 26.64 26.60 26.64 14.6K
14:15 26.64 26.67 26.64 26.67 16.6K
14:20 26.66 26.67 26.64 26.67 19.4K
14:25 26.65 26.67 26.64 26.65 31.6K
14:30 26.65 26.66 26.62 26.62 16.2K
14:35 26.62 26.64 26.60 26.63 26.2K
14:40 26.63 26.63 26.55 26.56 51.2K
14:45 26.57 26.59 26.54 26.54 51.0K
14:50 26.54 26.59 26.54 26.55 54.3K
14:55 26.55 26.56 26.53 26.55 55.6K
15:40 26.53 26.53 26.53 26.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available