Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.53 26.68 26.46 26.53 104.2K
09:35 26.53 26.64 26.41 26.58 155.4K
09:40 26.62 26.66 26.54 26.54 44.8K
09:45 26.55 26.60 26.52 26.55 47.7K
09:50 26.54 26.57 26.50 26.53 75.1K
09:55 26.51 26.56 26.50 26.52 39.7K
10:00 26.52 26.58 26.51 26.58 27.0K
10:05 26.54 26.59 26.51 26.51 31.4K
10:10 26.51 26.59 26.51 26.55 21.8K
10:15 26.55 26.55 26.52 26.54 21.9K
10:20 26.54 26.56 26.43 26.45 103.6K
10:25 26.45 26.45 26.35 26.38 65.7K
10:30 26.39 26.41 26.31 26.31 45.7K
10:35 26.32 26.33 26.27 26.32 103.4K
10:40 26.32 26.34 26.27 26.34 45.9K
10:45 26.34 26.38 26.30 26.34 23.9K
10:50 26.35 26.39 26.31 26.34 62.7K
10:55 26.35 26.40 26.35 26.40 19.5K
11:00 26.41 26.45 26.37 26.43 19.2K
11:05 26.44 26.44 26.39 26.40 23.3K
11:10 26.41 26.41 26.31 26.31 27.6K
11:15 26.31 26.35 26.30 26.31 64.6K
11:20 26.31 26.37 26.27 26.37 35.7K
11:25 26.38 26.38 26.35 26.35 18.6K
13:00 26.36 26.40 26.35 26.37 44.4K
13:05 26.36 26.41 26.33 26.35 32.7K
13:10 26.38 26.40 26.32 26.34 25.2K
13:15 26.34 26.34 26.30 26.33 7.9K
13:20 26.33 26.33 26.28 26.28 32.6K
13:25 26.28 26.29 26.28 26.29 17.8K
13:30 26.29 26.29 26.26 26.27 58.0K
13:35 26.25 26.27 26.25 26.27 24.9K
13:40 26.27 26.36 26.23 26.33 110.3K
13:45 26.32 26.35 26.31 26.35 28.2K
13:50 26.35 26.40 26.26 26.26 44.7K
13:55 26.28 26.31 26.27 26.31 38.6K
14:00 26.30 26.38 26.30 26.34 26.8K
14:05 26.33 26.33 26.29 26.29 23.4K
14:10 26.28 26.29 26.28 26.29 15.3K
14:15 26.29 26.34 26.28 26.32 7.0K
14:20 26.33 26.37 26.31 26.34 29.0K
14:25 26.34 26.35 26.32 26.34 16.8K
14:30 26.33 26.33 26.26 26.26 49.9K
14:35 26.26 26.34 26.26 26.29 39.3K
14:40 26.29 26.29 26.24 26.26 109.4K
14:45 26.27 26.29 26.20 26.21 90.5K
14:50 26.22 26.22 26.14 26.17 77.4K
14:55 26.17 26.18 26.16 26.16 36.3K
15:40 26.15 26.15 26.15 26.15 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available