Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.96 26.01 25.68 25.80 242.3K
09:35 25.82 25.99 25.82 25.99 112.5K
09:40 25.92 25.99 25.82 25.90 85.2K
09:45 25.88 25.90 25.80 25.87 37.2K
09:50 25.84 25.87 25.81 25.86 35.1K
09:55 25.86 25.97 25.82 25.97 56.1K
10:00 25.93 25.99 25.88 25.93 31.1K
10:05 25.93 25.93 25.87 25.89 32.6K
10:10 25.88 25.88 25.77 25.79 76.1K
10:15 25.79 25.79 25.69 25.69 77.6K
10:20 25.70 25.70 25.61 25.61 92.9K
10:25 25.61 25.65 25.60 25.60 77.8K
10:30 25.60 25.64 25.60 25.62 34.4K
10:35 25.62 25.67 25.62 25.64 40.3K
10:40 25.66 25.66 25.58 25.60 60.2K
10:45 25.60 25.64 25.58 25.60 37.1K
10:50 25.60 25.64 25.58 25.58 32.5K
10:55 25.59 25.64 25.58 25.63 21.3K
11:00 25.63 25.65 25.58 25.64 47.3K
11:05 25.63 25.64 25.59 25.60 21.0K
11:10 25.60 25.63 25.57 25.60 60.1K
11:15 25.60 25.70 25.60 25.67 32.2K
11:20 25.68 25.69 25.46 25.47 99.1K
11:25 25.48 25.55 25.46 25.54 62.8K
11:30 25.55 25.55 25.55 25.55 2.1K
13:00 25.54 25.73 25.51 25.73 79.1K
13:05 25.73 25.78 25.70 25.76 36.9K
13:10 25.76 25.84 25.72 25.84 41.4K
13:15 25.84 25.85 25.77 25.77 22.5K
13:20 25.77 25.77 25.71 25.75 39.4K
13:25 25.76 25.76 25.71 25.71 10.9K
13:30 25.70 25.75 25.67 25.73 34.4K
13:35 25.73 25.78 25.71 25.78 43.5K
13:40 25.78 25.78 25.72 25.74 30.2K
13:45 25.72 25.74 25.68 25.69 13.8K
13:50 25.68 25.75 25.67 25.72 50.1K
13:55 25.72 25.72 25.69 25.70 10.4K
14:00 25.70 25.76 25.66 25.76 32.9K
14:05 25.76 25.91 25.74 25.91 91.0K
14:10 25.92 26.02 25.92 26.02 128.6K
14:15 26.02 26.12 26.02 26.05 75.2K
14:20 26.05 26.16 26.03 26.15 73.9K
14:25 26.14 26.15 25.99 26.02 50.2K
14:30 26.04 26.10 26.03 26.10 46.1K
14:35 26.08 26.11 26.07 26.09 34.2K
14:40 26.09 26.10 26.02 26.06 58.6K
14:45 26.07 26.10 26.07 26.10 36.0K
14:50 26.09 26.12 26.08 26.11 56.1K
14:55 26.11 26.11 26.09 26.11 33.6K
15:40 26.11 26.11 26.11 26.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available