Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.32 26.18 26.32 170.3K
09:35 26.34 26.35 26.22 26.23 116.0K
09:40 26.23 26.25 26.16 26.19 81.6K
09:45 26.20 26.27 26.16 26.25 49.5K
09:50 26.25 26.25 26.20 26.23 43.1K
09:55 26.22 26.25 26.16 26.25 66.1K
10:00 26.25 26.26 26.20 26.26 51.5K
10:05 26.28 26.40 26.26 26.39 107.6K
10:10 26.39 26.39 26.35 26.39 51.0K
10:15 26.40 26.44 26.38 26.44 113.6K
10:20 26.45 26.53 26.43 26.48 113.7K
10:25 26.47 26.49 26.43 26.44 67.6K
10:30 26.44 26.44 26.40 26.41 31.0K
10:35 26.43 26.43 26.39 26.42 49.9K
10:40 26.43 26.46 26.40 26.40 42.9K
10:45 26.40 26.43 26.40 26.43 20.8K
10:50 26.44 26.44 26.36 26.38 40.9K
10:55 26.38 26.44 26.37 26.40 36.5K
11:00 26.40 26.45 26.38 26.43 23.9K
11:05 26.44 26.45 26.41 26.42 10.5K
11:10 26.42 26.50 26.40 26.50 83.2K
11:15 26.51 26.54 26.50 26.50 72.0K
11:20 26.50 26.53 26.50 26.51 23.4K
11:25 26.51 26.53 26.47 26.52 41.4K
13:00 26.53 26.58 26.42 26.42 85.9K
13:05 26.44 26.51 26.43 26.48 27.6K
13:10 26.49 26.52 26.45 26.45 79.7K
13:15 26.44 26.44 26.40 26.40 38.8K
13:20 26.39 26.46 26.38 26.46 51.8K
13:25 26.45 26.45 26.41 26.42 13.8K
13:30 26.41 26.43 26.38 26.41 24.0K
13:35 26.41 26.44 26.39 26.44 19.1K
13:40 26.44 26.44 26.42 26.43 22.9K
13:45 26.44 26.47 26.43 26.44 35.5K
13:50 26.45 26.50 26.44 26.49 33.4K
13:55 26.49 26.51 26.48 26.51 32.7K
14:00 26.49 26.50 26.45 26.47 23.6K
14:05 26.47 26.54 26.43 26.54 58.5K
14:10 26.54 26.54 26.49 26.51 17.0K
14:15 26.50 26.51 26.48 26.50 39.4K
14:20 26.49 26.52 26.49 26.50 28.5K
14:25 26.49 26.54 26.46 26.54 31.0K
14:30 26.54 26.57 26.53 26.53 76.9K
14:35 26.52 26.53 26.51 26.51 17.4K
14:40 26.50 26.54 26.50 26.53 36.8K
14:45 26.54 26.54 26.50 26.54 62.9K
14:50 26.54 26.54 26.51 26.53 129.6K
14:55 26.53 26.55 26.53 26.55 71.0K
15:40 26.56 26.56 26.56 26.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available