Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 26.95 26.58 26.59 614.7K
09:35 26.58 26.95 26.54 26.76 411.3K
09:40 26.75 26.79 26.72 26.72 110.0K
09:45 26.73 26.74 26.62 26.67 133.8K
09:50 26.67 26.78 26.67 26.71 85.3K
09:55 26.72 26.79 26.69 26.77 53.5K
10:00 26.75 26.79 26.70 26.74 50.8K
10:05 26.74 26.74 26.69 26.70 54.3K
10:10 26.68 26.72 26.68 26.70 28.5K
10:15 26.69 26.82 26.69 26.78 65.8K
10:20 26.78 26.79 26.73 26.79 27.1K
10:25 26.81 26.84 26.77 26.78 44.3K
10:30 26.78 26.79 26.75 26.75 32.1K
10:35 26.76 26.79 26.73 26.77 12.2K
10:40 26.76 26.90 26.76 26.84 96.2K
10:45 26.85 26.90 26.83 26.83 48.3K
10:50 26.83 26.90 26.81 26.90 26.6K
10:55 26.89 26.91 26.86 26.87 29.0K
11:00 26.85 26.86 26.83 26.86 25.2K
11:05 26.86 26.86 26.82 26.83 27.3K
11:10 26.84 26.86 26.84 26.85 19.8K
11:15 26.85 26.86 26.80 26.80 70.6K
11:20 26.82 26.83 26.81 26.82 12.4K
11:25 26.83 26.85 26.82 26.82 14.5K
11:30 26.86 26.86 26.86 26.86 1.6K
13:00 26.86 26.86 26.78 26.80 39.2K
13:05 26.79 26.80 26.74 26.74 28.8K
13:10 26.73 26.74 26.69 26.69 94.6K
13:15 26.68 26.72 26.68 26.69 47.0K
13:20 26.69 26.70 26.65 26.68 38.4K
13:25 26.68 26.68 26.66 26.68 15.5K
13:30 26.67 26.70 26.62 26.64 49.6K
13:35 26.64 26.64 26.61 26.61 36.3K
13:40 26.61 26.69 26.60 26.69 42.3K
13:45 26.66 26.72 26.64 26.71 18.3K
13:50 26.70 26.73 26.69 26.70 64.0K
13:55 26.70 26.71 26.67 26.68 8.0K
14:00 26.67 26.70 26.65 26.65 49.5K
14:05 26.65 26.67 26.64 26.65 16.1K
14:10 26.65 26.66 26.61 26.62 27.5K
14:15 26.63 26.66 26.63 26.65 10.1K
14:20 26.66 26.68 26.63 26.65 47.9K
14:25 26.65 26.67 26.63 26.66 61.2K
14:30 26.68 26.68 26.64 26.66 81.9K
14:35 26.64 26.66 26.60 26.63 53.9K
14:40 26.63 26.69 26.63 26.67 59.9K
14:45 26.66 26.72 26.66 26.68 45.6K
14:50 26.68 26.81 26.64 26.79 162.1K
14:55 26.77 26.78 26.73 26.73 71.0K
15:40 26.73 26.73 26.73 26.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available