Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.17 26.75 26.15 26.62 434.5K
09:35 26.62 26.88 26.62 26.79 200.2K
09:40 26.85 27.05 26.79 27.05 314.8K
09:45 27.02 27.05 26.95 26.99 227.7K
09:50 26.99 26.99 26.83 26.86 74.1K
09:55 26.84 26.85 26.77 26.77 64.6K
10:00 26.77 26.77 26.70 26.74 86.5K
10:05 26.74 26.74 26.59 26.67 101.4K
10:10 26.63 26.70 26.63 26.70 34.4K
10:15 26.70 26.72 26.67 26.67 37.1K
10:20 26.72 26.72 26.67 26.68 16.4K
10:25 26.68 26.79 26.67 26.79 20.6K
10:30 26.79 26.79 26.71 26.73 17.8K
10:35 26.74 26.76 26.72 26.73 18.8K
10:40 26.75 26.77 26.72 26.77 15.7K
10:45 26.77 26.77 26.68 26.69 33.6K
10:50 26.69 26.69 26.62 26.62 21.6K
10:55 26.62 26.62 26.58 26.60 32.1K
11:00 26.60 26.60 26.53 26.56 59.1K
11:05 26.57 26.65 26.56 26.58 28.9K
11:10 26.59 26.61 26.58 26.59 8.5K
11:15 26.58 26.58 26.53 26.54 34.5K
11:20 26.53 26.54 26.51 26.52 32.3K
11:25 26.51 26.51 26.38 26.45 102.7K
13:00 26.47 26.49 26.42 26.46 42.2K
13:05 26.46 26.46 26.31 26.31 63.0K
13:10 26.31 26.41 26.31 26.41 65.2K
13:15 26.40 26.40 26.32 26.37 31.9K
13:20 26.37 26.40 26.34 26.34 22.3K
13:25 26.35 26.42 26.33 26.40 31.5K
13:30 26.40 26.49 26.39 26.48 25.9K
13:35 26.48 26.49 26.42 26.49 20.7K
13:40 26.50 26.51 26.42 26.47 32.8K
13:45 26.46 26.53 26.43 26.53 31.1K
13:50 26.49 26.62 26.49 26.62 26.1K
13:55 26.60 26.78 26.57 26.73 70.4K
14:00 26.73 26.75 26.70 26.72 22.8K
14:05 26.73 26.75 26.72 26.74 18.5K
14:10 26.74 26.77 26.70 26.74 65.9K
14:15 26.74 26.74 26.70 26.73 13.3K
14:20 26.71 26.71 26.68 26.69 12.5K
14:25 26.70 26.71 26.67 26.71 22.5K
14:30 26.71 26.73 26.69 26.70 12.5K
14:35 26.71 26.72 26.70 26.70 8.6K
14:40 26.69 26.70 26.61 26.62 38.3K
14:45 26.62 26.62 26.60 26.61 34.9K
14:50 26.61 26.62 26.55 26.55 71.6K
14:55 26.57 26.57 26.54 26.56 43.8K
15:40 26.57 26.57 26.57 26.57 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available