Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.60 20.41 20.47 1,131.3K
09:35 20.47 20.47 19.82 20.06 477.8K
09:40 20.06 20.21 19.88 20.08 347.5K
09:45 20.10 20.46 20.10 20.41 295.8K
09:50 20.41 20.70 20.41 20.63 192.8K
09:55 20.63 21.00 20.61 20.96 155.9K
10:00 21.00 21.57 20.99 21.32 303.1K
10:05 21.32 21.50 21.31 21.39 120.9K
10:10 21.39 21.85 21.39 21.79 192.6K
10:15 21.79 22.05 21.79 21.91 178.4K
10:20 21.88 21.97 21.69 21.97 249.8K
10:25 21.97 22.06 21.88 21.90 261.6K
10:30 21.90 22.28 21.90 22.28 286.3K
10:35 22.30 22.30 22.03 22.03 205.9K
10:40 22.01 22.01 21.85 21.87 44.1K
10:45 21.87 21.90 21.86 21.89 40.5K
10:50 21.90 21.94 21.90 21.94 19.8K
10:55 21.94 22.00 21.93 22.00 24.5K
11:00 22.00 22.00 21.87 21.87 43.9K
11:05 21.87 21.87 21.68 21.68 47.6K
11:10 21.74 21.76 21.72 21.75 22.1K
11:15 21.75 21.78 21.72 21.75 30.2K
11:20 21.77 21.79 21.74 21.79 18.3K
11:25 21.79 21.97 21.78 21.96 49.9K
13:00 21.97 21.97 21.68 21.72 45.8K
13:05 21.74 21.85 21.74 21.85 15.7K
13:10 21.85 21.91 21.85 21.91 9.2K
13:15 21.91 22.04 21.91 22.04 68.8K
13:20 22.05 22.10 22.00 22.04 62.2K
13:25 22.04 22.08 22.02 22.05 25.2K
13:30 22.06 22.16 22.04 22.16 64.4K
13:35 22.18 22.30 22.18 22.29 150.1K
13:40 22.30 22.44 22.28 22.44 138.3K
13:45 22.43 22.50 22.36 22.50 120.8K
13:50 22.50 22.54 22.45 22.45 123.0K
13:55 22.45 22.45 22.38 22.44 73.9K
14:00 22.43 22.43 22.34 22.34 88.8K
14:05 22.34 22.45 22.33 22.45 71.1K
14:10 22.45 22.54 22.45 22.53 60.1K
14:15 22.54 22.67 22.53 22.67 88.8K
14:20 22.67 22.67 22.61 22.63 83.2K
14:25 22.61 22.65 22.60 22.64 58.3K
14:30 22.64 23.00 22.64 23.00 147.6K
14:35 23.00 23.09 22.88 22.88 90.4K
14:40 22.90 22.90 22.72 22.74 73.8K
14:45 22.75 22.78 22.60 22.68 131.9K
14:50 22.67 22.68 22.59 22.60 120.0K
14:55 22.59 22.59 22.57 22.57 38.6K
15:40 22.57 22.57 22.57 22.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available