Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.46 23.00 23.17 797.9K
09:35 23.14 23.42 23.11 23.34 372.2K
09:40 23.35 23.44 23.30 23.41 242.9K
09:45 23.42 23.42 23.33 23.38 161.9K
09:50 23.39 23.60 23.39 23.54 248.2K
09:55 23.55 23.67 23.50 23.60 209.9K
10:00 23.60 23.60 23.48 23.52 141.3K
10:05 23.52 23.52 23.40 23.46 137.7K
10:10 23.45 23.50 23.42 23.46 72.8K
10:15 23.46 23.55 23.44 23.55 82.0K
10:20 23.55 23.56 23.53 23.56 84.3K
10:25 23.55 23.56 23.45 23.51 65.6K
10:30 23.53 23.53 23.44 23.44 57.9K
10:35 23.44 23.50 23.40 23.44 79.9K
10:40 23.42 23.43 23.37 23.37 46.8K
10:45 23.37 23.37 23.29 23.33 110.7K
10:50 23.33 23.40 23.32 23.34 51.3K
10:55 23.33 23.38 23.33 23.34 35.8K
11:00 23.34 23.35 23.20 23.32 140.1K
11:05 23.31 23.33 23.29 23.33 40.7K
11:10 23.32 23.35 23.29 23.29 27.8K
11:15 23.28 23.35 23.25 23.31 44.3K
11:20 23.31 23.33 23.26 23.27 33.5K
11:25 23.26 23.28 23.20 23.28 63.2K
13:00 23.23 23.26 23.19 23.23 81.0K
13:05 23.21 23.27 23.18 23.26 104.0K
13:10 23.26 23.30 23.22 23.30 43.5K
13:15 23.28 23.29 23.24 23.28 41.3K
13:20 23.28 23.31 23.26 23.30 42.1K
13:25 23.32 23.35 23.30 23.33 40.9K
13:30 23.32 23.33 23.25 23.30 44.3K
13:35 23.29 23.32 23.27 23.32 34.2K
13:40 23.32 23.40 23.32 23.40 33.6K
13:45 23.39 23.43 23.36 23.43 39.0K
13:50 23.42 23.42 23.35 23.38 19.9K
13:55 23.38 23.39 23.31 23.32 19.9K
14:00 23.31 23.34 23.27 23.29 75.1K
14:05 23.29 23.40 23.29 23.38 94.9K
14:10 23.38 23.39 23.36 23.36 19.9K
14:15 23.37 23.37 23.32 23.35 24.9K
14:20 23.34 23.36 23.29 23.32 72.5K
14:25 23.32 23.32 23.24 23.26 29.8K
14:30 23.26 23.26 23.23 23.23 44.2K
14:35 23.25 23.25 23.20 23.21 60.2K
14:40 23.20 23.20 23.10 23.10 103.6K
14:45 23.10 23.13 23.04 23.04 111.5K
14:50 23.05 23.10 23.04 23.09 189.1K
14:55 23.09 23.12 23.09 23.09 75.5K
15:40 23.07 23.07 23.07 23.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available