Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.19 23.81 24.12 446.5K
09:35 24.12 24.13 23.98 23.98 193.5K
09:40 23.96 24.00 23.82 23.88 120.3K
09:45 23.88 23.97 23.86 23.87 73.6K
09:50 23.90 23.90 23.83 23.89 79.8K
09:55 23.87 23.87 23.83 23.84 45.0K
10:00 23.84 23.93 23.72 23.85 129.3K
10:05 23.87 23.95 23.85 23.91 40.0K
10:10 23.91 23.94 23.91 23.94 36.1K
10:15 23.94 23.95 23.87 23.87 31.7K
10:20 23.88 23.92 23.85 23.85 20.5K
10:25 23.85 23.89 23.85 23.89 15.2K
10:30 23.89 23.94 23.86 23.88 96.0K
10:35 23.89 23.91 23.87 23.88 51.7K
10:40 23.88 23.93 23.88 23.92 64.7K
10:45 23.92 23.94 23.90 23.93 12.6K
10:50 23.93 23.97 23.91 23.91 22.4K
10:55 23.91 23.95 23.91 23.93 22.0K
11:00 23.93 23.96 23.92 23.95 24.4K
11:05 23.96 23.98 23.90 23.90 44.8K
11:10 23.90 23.91 23.86 23.88 16.8K
11:15 23.88 23.91 23.85 23.89 27.7K
11:20 23.89 23.92 23.88 23.90 13.8K
11:25 23.90 23.92 23.89 23.89 18.8K
13:00 23.89 23.89 23.75 23.78 89.2K
13:05 23.76 23.76 23.72 23.73 47.6K
13:10 23.73 23.75 23.73 23.75 16.1K
13:15 23.75 23.75 23.70 23.74 86.0K
13:20 23.74 23.75 23.65 23.65 20.8K
13:25 23.66 23.69 23.66 23.66 40.5K
13:30 23.66 23.68 23.65 23.65 27.0K
13:35 23.66 23.66 23.63 23.65 37.6K
13:40 23.65 23.65 23.57 23.58 44.2K
13:45 23.59 23.63 23.59 23.59 33.2K
13:50 23.59 23.60 23.58 23.59 14.4K
13:55 23.60 23.63 23.60 23.63 22.3K
14:00 23.63 23.64 23.59 23.59 25.1K
14:05 23.59 23.63 23.59 23.61 29.8K
14:10 23.61 23.67 23.60 23.67 25.6K
14:15 23.67 23.67 23.61 23.61 34.0K
14:20 23.62 23.62 23.59 23.62 17.1K
14:25 23.61 23.62 23.59 23.59 17.9K
14:30 23.60 23.67 23.60 23.64 27.6K
14:35 23.67 23.69 23.64 23.68 38.2K
14:40 23.68 23.69 23.61 23.63 53.1K
14:45 23.64 23.65 23.60 23.62 71.9K
14:50 23.62 23.65 23.61 23.63 104.4K
14:55 23.65 23.66 23.63 23.66 51.3K
15:40 23.63 23.63 23.63 23.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available