Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.82 23.62 23.68 203.8K
09:35 23.65 23.69 23.51 23.57 137.1K
09:40 23.56 23.59 23.39 23.39 106.3K
09:45 23.39 23.63 23.37 23.61 171.3K
09:50 23.61 23.75 23.60 23.60 88.7K
09:55 23.62 23.66 23.55 23.56 43.4K
10:00 23.55 23.62 23.49 23.54 55.3K
10:05 23.57 23.66 23.50 23.60 46.3K
10:10 23.60 23.70 23.60 23.64 76.9K
10:15 23.64 23.68 23.60 23.61 60.4K
10:20 23.61 23.70 23.58 23.69 42.3K
10:25 23.67 23.70 23.65 23.65 73.2K
10:30 23.64 23.73 23.64 23.70 33.3K
10:35 23.70 23.71 23.68 23.71 26.0K
10:40 23.72 23.72 23.64 23.66 24.0K
10:45 23.66 23.67 23.62 23.62 15.9K
10:50 23.62 23.67 23.61 23.65 36.9K
10:55 23.66 23.69 23.63 23.63 13.1K
11:00 23.63 23.72 23.63 23.72 27.2K
11:05 23.70 23.72 23.64 23.65 26.8K
11:10 23.65 23.68 23.62 23.63 23.7K
11:15 23.62 23.65 23.60 23.60 8.4K
11:20 23.60 23.60 23.53 23.57 37.9K
11:25 23.56 23.56 23.51 23.55 58.4K
11:30 23.55 23.55 23.55 23.55 0.2K
13:00 23.54 23.54 23.49 23.50 48.4K
13:05 23.50 23.55 23.49 23.50 19.2K
13:10 23.50 23.53 23.46 23.46 36.9K
13:15 23.46 23.53 23.45 23.49 90.9K
13:20 23.49 23.53 23.47 23.47 53.8K
13:25 23.47 23.52 23.47 23.50 23.0K
13:30 23.50 23.55 23.47 23.53 70.1K
13:35 23.53 23.63 23.53 23.60 39.0K
13:40 23.62 23.74 23.62 23.71 73.6K
13:45 23.72 23.78 23.71 23.72 68.5K
13:50 23.71 23.73 23.66 23.67 18.4K
13:55 23.67 23.70 23.66 23.66 25.7K
14:00 23.66 23.66 23.61 23.61 14.2K
14:05 23.60 23.64 23.60 23.61 24.3K
14:10 23.64 23.69 23.62 23.66 23.4K
14:15 23.69 23.71 23.65 23.71 23.7K
14:20 23.68 23.71 23.67 23.70 15.2K
14:25 23.70 23.71 23.67 23.69 19.6K
14:30 23.66 23.69 23.66 23.67 16.8K
14:35 23.67 23.70 23.66 23.70 28.2K
14:40 23.70 23.73 23.68 23.70 45.6K
14:45 23.70 23.73 23.70 23.72 69.6K
14:50 23.72 23.72 23.70 23.71 118.6K
14:55 23.72 23.73 23.71 23.73 44.1K
15:40 23.73 23.73 23.73 23.73 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available