Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.54 23.65 23.49 23.60 125.6K
09:35 23.62 23.65 23.51 23.56 58.0K
09:40 23.58 23.58 23.51 23.57 56.3K
09:45 23.54 23.60 23.48 23.51 119.6K
09:50 23.52 23.52 23.43 23.43 98.4K
09:55 23.42 23.42 23.33 23.36 80.7K
10:00 23.36 23.38 23.34 23.36 71.3K
10:05 23.36 23.40 23.35 23.37 39.7K
10:10 23.37 23.40 23.34 23.34 50.7K
10:15 23.35 23.35 23.30 23.32 54.1K
10:20 23.32 23.33 23.30 23.31 35.3K
10:25 23.30 23.32 23.25 23.27 46.6K
10:30 23.25 23.29 23.25 23.29 47.1K
10:35 23.28 23.30 23.26 23.26 16.7K
10:40 23.28 23.28 23.15 23.15 56.5K
10:45 23.20 23.23 23.16 23.22 22.5K
10:50 23.21 23.22 23.16 23.20 14.0K
10:55 23.18 23.18 23.10 23.14 62.5K
11:00 23.14 23.14 23.05 23.06 47.3K
11:05 23.07 23.07 23.01 23.05 49.7K
11:10 23.05 23.07 23.01 23.02 70.6K
11:15 23.04 23.04 22.95 22.95 66.7K
11:20 22.94 22.97 22.86 22.86 70.5K
11:25 22.86 22.86 22.68 22.72 147.6K
11:30 22.73 22.73 22.73 22.73 0.1K
13:00 22.72 22.80 22.63 22.80 169.6K
13:05 22.80 22.96 22.76 22.95 120.1K
13:10 22.95 23.03 22.92 23.01 77.8K
13:15 23.02 23.05 22.92 22.93 37.6K
13:20 22.92 22.97 22.89 22.93 29.6K
13:25 22.93 22.99 22.91 22.97 53.9K
13:30 22.96 23.05 22.96 23.05 67.3K
13:35 23.05 23.10 22.96 22.97 36.2K
13:40 22.97 22.97 22.87 22.87 36.7K
13:45 22.89 22.89 22.86 22.86 16.6K
13:50 22.86 22.95 22.85 22.93 98.4K
13:55 22.93 22.97 22.87 22.95 69.6K
14:00 22.94 23.07 22.93 23.04 53.3K
14:05 23.07 23.08 22.99 23.02 60.0K
14:10 23.02 23.12 22.99 23.06 137.7K
14:15 23.06 23.06 22.99 23.00 24.8K
14:20 23.00 23.01 22.93 22.94 33.5K
14:25 22.93 22.96 22.91 22.92 114.9K
14:30 22.92 22.96 22.86 22.94 82.6K
14:35 22.95 22.96 22.92 22.93 34.9K
14:40 22.94 23.00 22.89 23.00 63.0K
14:45 23.00 23.02 22.97 22.98 73.6K
14:50 22.99 23.00 22.96 22.98 97.5K
14:55 22.97 22.97 22.92 22.96 57.4K
15:40 22.96 22.96 22.96 22.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available