Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.92 23.08 22.88 22.89 106.4K
09:35 22.89 22.90 22.81 22.88 73.9K
09:40 22.89 23.06 22.89 23.05 81.0K
09:45 23.06 23.08 22.88 22.88 75.9K
09:50 22.88 22.95 22.87 22.90 32.9K
09:55 22.93 23.03 22.91 22.91 30.7K
10:00 22.91 22.91 22.83 22.88 64.3K
10:05 22.90 22.91 22.86 22.87 14.1K
10:10 22.87 22.87 22.82 22.83 25.4K
10:15 22.82 22.85 22.80 22.84 33.0K
10:20 22.84 22.84 22.80 22.80 32.1K
10:25 22.80 22.83 22.79 22.80 28.5K
10:30 22.81 22.90 22.81 22.85 19.7K
10:35 22.85 22.92 22.85 22.92 15.5K
10:40 22.95 23.01 22.95 22.97 19.1K
10:45 22.97 22.98 22.96 22.97 7.5K
10:50 22.96 22.96 22.90 22.90 10.2K
10:55 22.90 22.92 22.89 22.89 7.0K
11:00 22.90 22.90 22.85 22.86 15.9K
11:05 22.85 22.86 22.81 22.83 24.2K
11:10 22.84 22.94 22.84 22.93 17.9K
11:15 22.92 22.96 22.89 22.94 17.0K
11:20 22.94 22.99 22.93 22.93 34.1K
11:25 22.92 22.93 22.90 22.93 4.6K
13:00 22.93 23.01 22.90 22.98 76.6K
13:05 22.96 23.08 22.96 23.02 51.9K
13:10 23.02 23.04 22.98 22.98 17.0K
13:15 22.98 22.98 22.92 22.98 26.4K
13:20 22.98 23.02 22.96 23.02 16.6K
13:25 23.02 23.03 22.99 23.00 19.3K
13:30 23.00 23.04 23.00 23.04 24.1K
13:35 23.04 23.04 23.02 23.03 18.9K
13:40 23.02 23.03 23.02 23.03 30.2K
13:45 23.02 23.06 23.02 23.06 29.2K
13:50 23.06 23.22 23.05 23.22 100.4K
13:55 23.20 23.30 23.20 23.23 101.1K
14:00 23.23 23.26 23.21 23.23 35.6K
14:05 23.23 23.25 23.21 23.25 28.1K
14:10 23.24 23.24 23.20 23.22 35.9K
14:15 23.22 23.25 23.22 23.23 18.9K
14:20 23.22 23.23 23.21 23.22 21.3K
14:25 23.23 23.23 23.21 23.22 9.5K
14:30 23.22 23.23 23.21 23.21 31.9K
14:35 23.20 23.23 23.20 23.20 35.9K
14:40 23.20 23.21 23.12 23.15 84.4K
14:45 23.15 23.18 23.11 23.17 41.3K
14:50 23.17 23.19 23.13 23.15 72.6K
14:55 23.16 23.17 23.14 23.17 21.7K
15:40 23.17 23.17 23.17 23.17 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available