Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.40 23.04 23.39 175.3K
09:35 23.39 23.40 23.28 23.38 100.4K
09:40 23.35 23.41 23.35 23.37 94.8K
09:45 23.39 23.55 23.39 23.53 150.8K
09:50 23.54 23.66 23.54 23.64 157.6K
09:55 23.64 23.65 23.53 23.53 77.8K
10:00 23.55 23.62 23.53 23.62 64.7K
10:05 23.62 23.65 23.60 23.60 70.5K
10:10 23.63 23.72 23.62 23.72 119.4K
10:15 23.73 23.78 23.65 23.70 84.8K
10:20 23.71 23.72 23.66 23.69 39.9K
10:25 23.70 23.75 23.69 23.73 27.9K
10:30 23.72 23.74 23.66 23.70 29.5K
10:35 23.70 23.71 23.68 23.69 16.1K
10:40 23.69 23.69 23.66 23.68 39.8K
10:45 23.68 23.68 23.64 23.68 27.4K
10:50 23.68 23.70 23.68 23.68 24.3K
10:55 23.68 23.72 23.68 23.72 22.2K
11:00 23.73 23.73 23.70 23.71 19.5K
11:05 23.70 23.72 23.69 23.71 20.5K
11:10 23.70 23.74 23.70 23.74 32.4K
11:15 23.74 23.75 23.74 23.74 35.0K
11:20 23.74 23.78 23.74 23.77 68.9K
11:25 23.78 23.82 23.77 23.82 53.4K
13:00 23.85 23.92 23.83 23.89 75.1K
13:05 23.89 23.91 23.82 23.85 50.9K
13:10 23.86 23.87 23.84 23.87 33.5K
13:15 23.87 23.89 23.85 23.89 41.9K
13:20 23.89 23.90 23.87 23.88 15.9K
13:25 23.88 23.95 23.87 23.90 65.6K
13:30 23.90 23.93 23.87 23.93 47.4K
13:35 23.93 23.94 23.90 23.91 25.2K
13:40 23.92 23.92 23.88 23.90 25.2K
13:45 23.90 24.04 23.88 24.04 167.2K
13:50 24.04 24.04 23.92 23.94 51.5K
13:55 23.95 24.00 23.94 23.98 28.8K
14:00 23.98 23.99 23.97 23.99 49.5K
14:05 24.00 24.01 23.97 24.01 62.3K
14:10 24.01 24.04 24.01 24.01 38.8K
14:15 24.01 24.02 24.00 24.02 17.3K
14:20 24.01 24.04 24.01 24.03 63.1K
14:25 24.03 24.03 24.00 24.00 48.5K
14:30 24.00 24.00 23.96 23.96 40.0K
14:35 23.96 23.98 23.92 23.92 85.2K
14:40 23.92 23.94 23.91 23.93 63.3K
14:45 23.94 23.96 23.92 23.94 99.5K
14:50 23.93 23.95 23.92 23.93 78.2K
14:55 23.92 23.94 23.92 23.94 50.8K
15:40 23.94 23.94 23.94 23.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available