Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.69 24.05 24.65 986.8K
09:35 24.65 24.68 24.28 24.28 315.4K
09:40 24.28 24.58 24.26 24.48 326.7K
09:45 24.45 24.52 24.41 24.45 227.8K
09:50 24.46 24.59 24.32 24.32 248.1K
09:55 24.33 24.54 24.31 24.50 192.0K
10:00 24.50 24.50 24.26 24.27 141.9K
10:05 24.27 24.30 24.23 24.28 121.5K
10:10 24.27 24.39 24.25 24.32 58.8K
10:15 24.32 24.44 24.31 24.44 87.2K
10:20 24.44 24.49 24.41 24.43 44.2K
10:25 24.43 24.43 24.34 24.36 104.7K
10:30 24.35 24.42 24.35 24.42 33.6K
10:35 24.42 24.44 24.37 24.37 53.8K
10:40 24.38 24.38 24.33 24.35 37.7K
10:45 24.35 24.35 24.30 24.32 43.5K
10:50 24.33 24.33 24.23 24.29 52.2K
10:55 24.29 24.32 24.27 24.30 54.8K
11:00 24.30 24.30 24.24 24.26 69.5K
11:05 24.27 24.29 24.23 24.24 45.2K
11:10 24.25 24.28 24.23 24.23 38.4K
11:15 24.24 24.24 24.18 24.20 39.2K
11:20 24.20 24.22 24.18 24.22 39.0K
11:25 24.22 24.23 24.21 24.21 23.5K
11:30 24.21 24.21 24.21 24.21 0.1K
13:00 24.21 24.23 24.15 24.21 51.9K
13:05 24.21 24.37 24.21 24.30 99.5K
13:10 24.31 24.34 24.29 24.32 22.6K
13:15 24.32 24.33 24.31 24.32 11.1K
13:20 24.32 24.33 24.25 24.27 38.2K
13:25 24.27 24.33 24.27 24.32 31.7K
13:30 24.33 24.39 24.33 24.35 55.1K
13:35 24.35 24.38 24.32 24.34 33.4K
13:40 24.34 24.35 24.34 24.34 6.5K
13:45 24.34 24.34 24.30 24.31 22.8K
13:50 24.30 24.32 24.29 24.31 26.6K
13:55 24.31 24.35 24.30 24.35 35.7K
14:00 24.35 24.35 24.30 24.33 34.1K
14:05 24.33 24.34 24.30 24.32 43.6K
14:10 24.32 24.38 24.31 24.31 65.2K
14:15 24.32 24.32 24.26 24.28 56.7K
14:20 24.27 24.29 24.26 24.27 41.2K
14:25 24.26 24.32 24.26 24.31 52.0K
14:30 24.31 24.32 24.26 24.26 49.9K
14:35 24.26 24.30 24.26 24.28 93.3K
14:40 24.28 24.29 24.27 24.28 48.0K
14:45 24.28 24.28 24.24 24.27 79.0K
14:50 24.27 24.28 24.25 24.27 138.3K
14:55 24.27 24.28 24.26 24.27 52.7K
15:40 24.26 24.26 24.26 24.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available