Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.70 24.51 24.64 353.1K
09:35 24.64 24.70 24.55 24.59 204.4K
09:40 24.59 24.64 24.52 24.63 133.1K
09:45 24.61 24.65 24.56 24.60 107.4K
09:50 24.59 24.86 24.59 24.79 328.5K
09:55 24.80 24.80 24.75 24.78 85.6K
10:00 24.78 24.79 24.71 24.75 89.3K
10:05 24.75 24.76 24.68 24.73 54.2K
10:10 24.73 24.73 24.66 24.70 41.5K
10:15 24.69 24.70 24.56 24.62 92.4K
10:20 24.62 24.64 24.57 24.61 56.1K
10:25 24.61 24.63 24.59 24.60 28.2K
10:30 24.60 24.60 24.56 24.56 44.8K
10:35 24.55 24.57 24.51 24.56 74.8K
10:40 24.56 24.67 24.56 24.67 25.4K
10:45 24.67 24.68 24.63 24.63 32.9K
10:50 24.63 24.64 24.60 24.64 21.3K
10:55 24.63 24.64 24.61 24.63 23.5K
11:00 24.63 24.63 24.60 24.63 18.2K
11:05 24.63 24.64 24.63 24.64 11.6K
11:10 24.63 24.69 24.61 24.63 55.1K
11:15 24.62 24.64 24.60 24.64 7.5K
11:20 24.67 24.67 24.64 24.67 15.6K
11:25 24.67 24.72 24.63 24.71 37.6K
13:00 24.71 24.73 24.69 24.72 58.7K
13:05 24.74 24.74 24.71 24.73 23.0K
13:10 24.73 24.73 24.70 24.71 38.6K
13:15 24.70 24.77 24.70 24.75 66.7K
13:20 24.75 24.78 24.75 24.75 91.4K
13:25 24.75 24.75 24.73 24.74 15.4K
13:30 24.74 24.78 24.74 24.76 70.7K
13:35 24.77 24.85 24.76 24.79 122.6K
13:40 24.79 24.80 24.76 24.78 20.5K
13:45 24.78 24.81 24.75 24.79 38.5K
13:50 24.79 24.79 24.74 24.74 41.0K
13:55 24.74 24.75 24.73 24.75 12.9K
14:00 24.75 24.76 24.72 24.76 37.2K
14:05 24.76 24.83 24.70 24.82 275.8K
14:10 24.83 24.83 24.76 24.81 60.6K
14:15 24.81 24.86 24.79 24.84 163.9K
14:20 24.86 24.87 24.80 24.86 113.6K
14:25 24.86 24.90 24.86 24.90 87.4K
14:30 24.90 24.97 24.90 24.91 110.0K
14:35 24.90 25.05 24.89 25.01 246.9K
14:40 25.01 25.04 25.00 25.02 104.4K
14:45 25.02 25.03 24.97 24.97 110.7K
14:50 24.97 24.98 24.93 24.96 95.6K
14:55 24.97 24.99 24.96 24.97 73.7K
15:40 24.96 24.96 24.96 24.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available