Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.90 24.61 24.66 234.7K
09:35 24.66 24.86 24.63 24.86 122.0K
09:40 24.87 24.90 24.76 24.76 126.1K
09:45 24.79 24.84 24.75 24.76 108.7K
09:50 24.75 24.77 24.67 24.72 94.8K
09:55 24.68 24.82 24.67 24.82 70.2K
10:00 24.79 24.81 24.74 24.80 44.4K
10:05 24.79 24.98 24.78 24.98 87.2K
10:10 24.97 24.97 24.84 24.85 53.9K
10:15 24.86 24.88 24.81 24.82 131.9K
10:20 24.82 24.92 24.82 24.92 69.9K
10:25 24.90 24.91 24.87 24.89 26.5K
10:30 24.90 24.93 24.85 24.86 43.1K
10:35 24.86 24.88 24.83 24.83 18.8K
10:40 24.83 24.88 24.82 24.83 51.4K
10:45 24.84 24.85 24.79 24.82 43.3K
10:50 24.81 24.82 24.74 24.74 83.9K
10:55 24.74 24.75 24.68 24.74 82.0K
11:00 24.72 24.72 24.67 24.68 54.0K
11:05 24.70 24.70 24.53 24.55 143.5K
11:10 24.55 24.61 24.51 24.56 88.5K
11:15 24.56 24.58 24.50 24.51 82.3K
11:20 24.49 24.59 24.49 24.56 48.3K
11:25 24.56 24.60 24.55 24.56 25.1K
13:00 24.57 24.57 24.51 24.54 43.2K
13:05 24.53 24.56 24.50 24.52 50.5K
13:10 24.52 24.54 24.50 24.52 25.0K
13:15 24.52 24.55 24.52 24.55 11.2K
13:20 24.55 24.59 24.54 24.55 35.4K
13:25 24.55 24.59 24.54 24.58 27.5K
13:30 24.59 24.66 24.59 24.64 21.8K
13:35 24.63 24.67 24.60 24.64 34.5K
13:40 24.66 24.69 24.65 24.66 21.9K
13:45 24.65 24.68 24.63 24.64 14.1K
13:50 24.63 24.63 24.60 24.62 24.3K
13:55 24.63 24.68 24.63 24.64 8.6K
14:00 24.64 24.65 24.55 24.59 26.2K
14:05 24.58 24.63 24.56 24.60 27.8K
14:10 24.58 24.60 24.54 24.56 39.8K
14:15 24.56 24.56 24.53 24.55 22.4K
14:20 24.52 24.54 24.50 24.53 35.0K
14:25 24.53 24.55 24.51 24.53 19.1K
14:30 24.54 24.54 24.50 24.54 69.4K
14:35 24.54 24.55 24.52 24.53 52.4K
14:40 24.54 24.56 24.52 24.53 44.9K
14:45 24.55 24.56 24.54 24.55 37.3K
14:50 24.55 24.57 24.53 24.56 110.3K
14:55 24.55 24.57 24.55 24.55 71.1K
15:40 24.57 24.57 24.57 24.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available