Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.51 24.85 24.44 24.45 368.1K
09:35 24.43 24.50 24.36 24.50 147.5K
09:40 24.49 24.53 24.40 24.40 68.7K
09:45 24.43 24.46 24.35 24.39 78.7K
09:50 24.38 24.38 24.28 24.28 149.3K
09:55 24.30 24.38 24.30 24.36 47.4K
10:00 24.37 24.39 24.33 24.33 87.0K
10:05 24.34 24.42 24.33 24.34 56.1K
10:10 24.34 24.38 24.31 24.36 65.0K
10:15 24.37 24.40 24.33 24.37 32.9K
10:20 24.39 24.41 24.36 24.41 44.3K
10:25 24.41 24.55 24.41 24.53 32.4K
10:30 24.53 24.68 24.52 24.64 89.0K
10:35 24.65 24.69 24.63 24.65 55.6K
10:40 24.65 24.66 24.58 24.66 43.5K
10:45 24.66 24.66 24.60 24.61 22.5K
10:50 24.61 24.61 24.58 24.59 15.5K
10:55 24.58 24.60 24.55 24.57 19.2K
11:00 24.59 24.65 24.56 24.63 51.1K
11:05 24.62 24.65 24.60 24.62 42.3K
11:10 24.61 24.64 24.60 24.63 15.0K
11:15 24.63 24.68 24.63 24.68 39.0K
11:20 24.69 24.70 24.58 24.63 56.8K
11:25 24.61 24.70 24.61 24.70 35.3K
13:00 24.69 24.70 24.61 24.70 38.8K
13:05 24.66 24.71 24.65 24.67 22.7K
13:10 24.68 24.72 24.65 24.69 29.4K
13:15 24.69 24.72 24.67 24.72 36.7K
13:20 24.73 24.77 24.66 24.77 63.7K
13:25 24.77 24.77 24.71 24.75 44.7K
13:30 24.75 24.77 24.70 24.71 25.8K
13:35 24.69 24.71 24.66 24.66 32.5K
13:40 24.67 24.71 24.67 24.70 23.9K
13:45 24.70 24.71 24.68 24.69 32.0K
13:50 24.70 24.70 24.58 24.62 63.4K
13:55 24.62 24.62 24.59 24.61 14.5K
14:00 24.61 24.64 24.61 24.63 29.1K
14:05 24.63 24.65 24.62 24.63 19.5K
14:10 24.64 24.65 24.61 24.62 25.8K
14:15 24.62 24.62 24.60 24.61 13.5K
14:20 24.61 24.65 24.59 24.60 51.6K
14:25 24.61 24.62 24.59 24.59 16.0K
14:30 24.61 24.63 24.53 24.57 81.9K
14:35 24.57 24.61 24.57 24.60 40.2K
14:40 24.59 24.61 24.57 24.59 41.3K
14:45 24.60 24.61 24.57 24.59 43.5K
14:50 24.58 24.59 24.55 24.56 41.4K
14:55 24.57 24.60 24.55 24.57 35.4K
15:40 24.57 24.57 24.57 24.57 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available