32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.51 | 23.67 | 22.89 | 23.33 | 1,257.3K |
| 09:35 | 23.34 | 23.68 | 23.20 | 23.21 | 414.8K |
| 09:40 | 23.21 | 23.23 | 22.98 | 23.11 | 333.8K |
| 09:45 | 23.12 | 23.18 | 23.07 | 23.11 | 297.0K |
| 09:50 | 23.11 | 23.21 | 23.09 | 23.12 | 263.6K |
| 09:55 | 23.13 | 23.18 | 23.04 | 23.04 | 288.2K |
| 10:00 | 23.04 | 23.24 | 23.01 | 23.18 | 192.8K |
| 10:05 | 23.18 | 23.18 | 23.05 | 23.09 | 143.9K |
| 10:10 | 23.09 | 23.17 | 23.09 | 23.17 | 155.7K |
| 10:15 | 23.15 | 23.16 | 23.10 | 23.13 | 105.1K |
| 10:20 | 23.14 | 23.23 | 23.14 | 23.15 | 103.0K |
| 10:25 | 23.15 | 23.16 | 23.07 | 23.08 | 85.1K |
| 10:30 | 23.09 | 23.09 | 23.01 | 23.06 | 192.5K |
| 10:35 | 23.08 | 23.13 | 23.05 | 23.11 | 57.2K |
| 10:40 | 23.11 | 23.12 | 23.06 | 23.06 | 43.8K |
| 10:45 | 23.06 | 23.11 | 23.05 | 23.09 | 49.5K |
| 10:50 | 23.10 | 23.14 | 23.05 | 23.10 | 61.1K |
| 10:55 | 23.10 | 23.10 | 23.05 | 23.08 | 73.9K |
| 11:00 | 23.08 | 23.14 | 23.08 | 23.12 | 47.7K |
| 11:05 | 23.10 | 23.14 | 23.05 | 23.06 | 76.4K |
| 11:10 | 23.06 | 23.09 | 23.05 | 23.05 | 41.5K |
| 11:15 | 23.06 | 23.06 | 23.01 | 23.03 | 128.4K |
| 11:20 | 23.02 | 23.03 | 23.00 | 23.03 | 98.2K |
| 11:25 | 23.03 | 23.04 | 23.00 | 23.01 | 59.1K |
| 11:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 13:00 | 23.00 | 23.01 | 22.92 | 22.97 | 222.8K |
| 13:05 | 22.96 | 22.97 | 22.91 | 22.97 | 90.9K |
| 13:10 | 22.97 | 22.99 | 22.94 | 22.94 | 60.3K |
| 13:15 | 22.95 | 22.95 | 22.91 | 22.92 | 80.7K |
| 13:20 | 22.91 | 22.99 | 22.90 | 22.95 | 138.7K |
| 13:25 | 22.95 | 23.00 | 22.95 | 23.00 | 70.0K |
| 13:30 | 23.00 | 23.02 | 22.95 | 23.02 | 68.0K |
| 13:35 | 22.99 | 23.05 | 22.98 | 23.04 | 25.3K |
| 13:40 | 23.04 | 23.10 | 23.00 | 23.06 | 52.7K |
| 13:45 | 23.08 | 23.08 | 23.00 | 23.06 | 34.3K |
| 13:50 | 23.06 | 23.07 | 23.01 | 23.01 | 34.8K |
| 13:55 | 23.03 | 23.04 | 22.97 | 22.98 | 61.9K |
| 14:00 | 22.98 | 23.03 | 22.98 | 23.01 | 44.2K |
| 14:05 | 23.00 | 23.01 | 22.98 | 23.01 | 68.3K |
| 14:10 | 23.01 | 23.01 | 22.99 | 22.99 | 32.9K |
| 14:15 | 22.99 | 23.00 | 22.98 | 22.99 | 65.3K |
| 14:20 | 22.99 | 23.01 | 22.96 | 22.97 | 93.6K |
| 14:25 | 22.97 | 22.97 | 22.95 | 22.96 | 56.3K |
| 14:30 | 22.95 | 22.99 | 22.94 | 22.99 | 88.0K |
| 14:35 | 22.96 | 22.98 | 22.96 | 22.96 | 100.8K |
| 14:40 | 22.97 | 22.98 | 22.95 | 22.95 | 83.7K |
| 14:45 | 22.95 | 22.96 | 22.90 | 22.93 | 117.8K |
| 14:50 | 22.94 | 22.96 | 22.91 | 22.96 | 200.4K |
| 14:55 | 22.96 | 22.97 | 22.93 | 22.96 | 61.3K |
| 15:40 | 22.96 | 22.96 | 22.96 | 22.96 | 52.4K |