32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.04 | 23.18 | 23.04 | 23.18 | 341.2K |
| 09:35 | 23.21 | 23.41 | 23.21 | 23.41 | 307.0K |
| 09:40 | 23.41 | 23.48 | 23.36 | 23.42 | 274.2K |
| 09:45 | 23.41 | 23.52 | 23.41 | 23.44 | 408.7K |
| 09:50 | 23.45 | 23.51 | 23.38 | 23.39 | 218.5K |
| 09:55 | 23.38 | 23.44 | 23.35 | 23.44 | 132.8K |
| 10:00 | 23.45 | 23.62 | 23.45 | 23.62 | 260.4K |
| 10:05 | 23.62 | 23.62 | 23.58 | 23.60 | 108.6K |
| 10:10 | 23.60 | 23.66 | 23.53 | 23.66 | 212.2K |
| 10:15 | 23.66 | 23.73 | 23.63 | 23.70 | 110.3K |
| 10:20 | 23.70 | 23.74 | 23.68 | 23.68 | 96.8K |
| 10:25 | 23.68 | 23.73 | 23.66 | 23.70 | 85.1K |
| 10:30 | 23.69 | 23.77 | 23.69 | 23.77 | 141.9K |
| 10:35 | 23.76 | 23.77 | 23.70 | 23.74 | 100.3K |
| 10:40 | 23.74 | 23.76 | 23.72 | 23.72 | 85.1K |
| 10:45 | 23.72 | 23.76 | 23.64 | 23.70 | 99.7K |
| 10:50 | 23.71 | 23.75 | 23.65 | 23.65 | 74.5K |
| 10:55 | 23.65 | 23.67 | 23.60 | 23.67 | 72.1K |
| 11:00 | 23.66 | 23.69 | 23.64 | 23.64 | 49.8K |
| 11:05 | 23.64 | 23.67 | 23.61 | 23.64 | 58.3K |
| 11:10 | 23.64 | 23.66 | 23.63 | 23.63 | 33.1K |
| 11:15 | 23.63 | 23.67 | 23.61 | 23.65 | 58.9K |
| 11:20 | 23.65 | 23.66 | 23.60 | 23.60 | 56.0K |
| 11:25 | 23.60 | 23.64 | 23.60 | 23.60 | 47.7K |
| 11:30 | 23.60 | 23.60 | 23.60 | 23.60 | 0.2K |
| 13:00 | 23.60 | 23.64 | 23.57 | 23.61 | 54.9K |
| 13:05 | 23.57 | 23.60 | 23.55 | 23.60 | 60.0K |
| 13:10 | 23.60 | 23.64 | 23.55 | 23.64 | 36.9K |
| 13:15 | 23.65 | 23.68 | 23.61 | 23.63 | 36.2K |
| 13:20 | 23.63 | 23.66 | 23.62 | 23.63 | 47.9K |
| 13:25 | 23.64 | 23.67 | 23.62 | 23.64 | 59.5K |
| 13:30 | 23.63 | 23.67 | 23.63 | 23.64 | 35.7K |
| 13:35 | 23.64 | 23.66 | 23.63 | 23.64 | 20.9K |
| 13:40 | 23.64 | 23.68 | 23.64 | 23.66 | 41.4K |
| 13:45 | 23.66 | 23.67 | 23.64 | 23.67 | 31.3K |
| 13:50 | 23.65 | 23.72 | 23.65 | 23.72 | 86.9K |
| 13:55 | 23.74 | 23.74 | 23.67 | 23.70 | 68.0K |
| 14:00 | 23.69 | 23.74 | 23.66 | 23.70 | 86.3K |
| 14:05 | 23.72 | 23.72 | 23.68 | 23.70 | 44.8K |
| 14:10 | 23.69 | 23.75 | 23.69 | 23.71 | 74.3K |
| 14:15 | 23.71 | 23.72 | 23.70 | 23.72 | 25.6K |
| 14:20 | 23.72 | 23.72 | 23.69 | 23.69 | 50.6K |
| 14:25 | 23.69 | 23.72 | 23.69 | 23.69 | 35.3K |
| 14:30 | 23.69 | 23.72 | 23.64 | 23.67 | 83.6K |
| 14:35 | 23.67 | 23.69 | 23.65 | 23.65 | 51.6K |
| 14:40 | 23.66 | 23.67 | 23.64 | 23.65 | 71.0K |
| 14:45 | 23.65 | 23.67 | 23.64 | 23.65 | 81.7K |
| 14:50 | 23.64 | 23.65 | 23.60 | 23.64 | 150.7K |
| 14:55 | 23.63 | 23.66 | 23.62 | 23.66 | 71.9K |
| 15:40 | 23.64 | 23.64 | 23.64 | 23.64 | 31.9K |