Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 24.10 23.88 23.94 277.3K
09:35 23.94 23.97 23.81 23.85 128.1K
09:40 23.88 23.99 23.88 23.94 61.0K
09:45 23.94 23.99 23.93 23.97 78.8K
09:50 23.94 24.04 23.94 24.00 68.6K
09:55 23.98 24.10 23.98 24.10 110.7K
10:00 24.10 24.10 24.02 24.04 38.9K
10:05 24.05 24.08 24.03 24.04 53.3K
10:10 24.04 24.08 24.04 24.07 30.4K
10:15 24.07 24.09 24.06 24.09 46.1K
10:20 24.08 24.15 24.07 24.15 75.3K
10:25 24.15 24.15 24.07 24.07 76.1K
10:30 24.08 24.14 24.08 24.12 38.4K
10:35 24.12 24.18 24.12 24.18 42.8K
10:40 24.18 24.19 24.13 24.15 37.1K
10:45 24.15 24.19 24.14 24.16 28.0K
10:50 24.15 24.19 24.14 24.17 33.2K
10:55 24.17 24.18 24.13 24.14 30.1K
11:00 24.14 24.17 24.13 24.15 26.0K
11:05 24.14 24.15 24.12 24.13 15.8K
11:10 24.13 24.15 24.12 24.13 17.4K
11:15 24.13 24.16 24.13 24.14 19.3K
11:20 24.15 24.15 24.10 24.10 32.6K
11:25 24.10 24.13 24.10 24.12 29.1K
11:30 24.12 24.12 24.12 24.12 2.1K
13:00 24.13 24.14 24.07 24.12 81.3K
13:05 24.12 24.12 24.06 24.09 76.8K
13:10 24.08 24.13 24.07 24.13 31.2K
13:15 24.13 24.15 24.12 24.15 47.0K
13:20 24.15 24.18 24.14 24.15 48.1K
13:25 24.14 24.16 24.11 24.15 44.5K
13:30 24.14 24.14 24.11 24.12 41.4K
13:35 24.12 24.14 24.11 24.13 56.8K
13:40 24.14 24.15 24.12 24.13 42.0K
13:45 24.13 24.15 24.13 24.13 34.2K
13:50 24.12 24.16 24.10 24.15 52.7K
13:55 24.16 24.17 24.15 24.16 27.3K
14:00 24.15 24.19 24.15 24.18 51.1K
14:05 24.19 24.20 24.18 24.20 41.2K
14:10 24.20 24.22 24.20 24.20 26.3K
14:15 24.21 24.23 24.20 24.23 31.4K
14:20 24.23 24.24 24.21 24.23 33.3K
14:25 24.23 24.26 24.21 24.21 87.0K
14:30 24.21 24.25 24.21 24.24 40.0K
14:35 24.24 24.28 24.24 24.27 45.1K
14:40 24.27 24.30 24.26 24.29 84.2K
14:45 24.28 24.33 24.27 24.32 81.2K
14:50 24.27 24.34 24.27 24.33 137.5K
14:55 24.32 24.36 24.31 24.36 68.1K
15:40 24.36 24.36 24.36 24.36 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available