Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.82 24.82 24.50 24.60 363.0K
09:35 24.60 24.60 24.45 24.56 106.9K
09:40 24.55 24.55 24.45 24.45 120.5K
09:45 24.45 24.49 24.37 24.37 79.4K
09:50 24.36 24.36 24.28 24.32 162.3K
09:55 24.32 24.77 24.32 24.59 234.3K
10:00 24.55 24.60 24.52 24.59 86.3K
10:05 24.59 24.66 24.55 24.56 67.9K
10:10 24.55 24.58 24.50 24.50 41.7K
10:15 24.50 24.53 24.44 24.46 65.7K
10:20 24.44 24.44 24.36 24.38 82.2K
10:25 24.37 24.38 24.30 24.34 70.4K
10:30 24.35 24.35 24.26 24.34 170.9K
10:35 24.34 24.34 24.25 24.25 60.7K
10:40 24.25 24.27 24.25 24.27 16.4K
10:45 24.27 24.28 24.25 24.28 32.0K
10:50 24.28 24.36 24.28 24.32 29.6K
10:55 24.34 24.41 24.34 24.38 41.9K
11:00 24.37 24.40 24.35 24.37 46.3K
11:05 24.39 24.40 24.33 24.35 40.7K
11:10 24.34 24.38 24.34 24.36 19.2K
11:15 24.36 24.37 24.30 24.31 32.8K
11:20 24.31 24.31 24.28 24.29 21.2K
11:25 24.29 24.31 24.26 24.31 21.9K
13:00 24.32 24.37 24.27 24.28 63.5K
13:05 24.30 24.30 24.24 24.24 46.1K
13:10 24.24 24.26 24.18 24.19 88.0K
13:15 24.19 24.19 24.12 24.12 55.0K
13:20 24.13 24.15 24.10 24.10 80.9K
13:25 24.13 24.16 24.12 24.15 44.5K
13:30 24.15 24.17 24.13 24.17 45.6K
13:35 24.16 24.18 24.13 24.13 29.2K
13:40 24.15 24.16 24.13 24.13 24.0K
13:45 24.13 24.14 24.10 24.11 41.9K
13:50 24.10 24.12 24.10 24.11 19.3K
13:55 24.11 24.11 24.06 24.06 45.6K
14:00 24.06 24.06 24.00 24.04 107.0K
14:05 24.04 24.07 24.02 24.04 36.0K
14:10 24.04 24.04 23.98 23.98 64.1K
14:15 23.98 23.98 23.93 23.97 41.1K
14:20 23.97 23.97 23.91 23.93 66.6K
14:25 23.92 23.97 23.92 23.97 38.7K
14:30 23.95 24.02 23.95 23.99 64.6K
14:35 24.00 24.11 23.99 24.10 62.1K
14:40 24.11 24.19 24.10 24.18 69.5K
14:45 24.18 24.22 24.15 24.20 88.9K
14:50 24.19 24.25 24.19 24.23 108.6K
14:55 24.22 24.22 24.18 24.19 61.4K
15:40 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available