Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.38 24.05 24.36 206.0K
09:35 24.36 24.37 24.32 24.33 59.5K
09:40 24.36 24.43 24.35 24.42 131.3K
09:45 24.42 24.42 24.37 24.38 69.2K
09:50 24.38 24.47 24.38 24.46 128.7K
09:55 24.45 24.45 24.41 24.44 75.9K
10:00 24.44 24.45 24.41 24.43 67.7K
10:05 24.42 24.49 24.42 24.48 128.0K
10:10 24.48 24.53 24.44 24.44 69.9K
10:15 24.43 24.52 24.43 24.52 46.7K
10:20 24.50 24.55 24.50 24.52 38.3K
10:25 24.52 24.56 24.51 24.51 60.8K
10:30 24.51 24.54 24.49 24.51 48.8K
10:35 24.50 24.54 24.49 24.51 33.6K
10:40 24.50 24.51 24.45 24.45 34.1K
10:45 24.44 24.48 24.43 24.43 47.0K
10:50 24.42 24.45 24.39 24.42 50.3K
10:55 24.40 24.51 24.40 24.49 66.2K
11:00 24.49 24.52 24.49 24.49 51.3K
11:05 24.49 24.52 24.49 24.51 52.1K
11:10 24.51 24.52 24.50 24.50 32.5K
11:15 24.50 24.55 24.50 24.55 68.1K
11:20 24.55 24.56 24.54 24.56 53.3K
11:25 24.56 24.57 24.55 24.57 54.7K
13:00 24.57 24.61 24.54 24.56 48.0K
13:05 24.55 24.56 24.50 24.50 38.3K
13:10 24.51 24.54 24.50 24.53 31.3K
13:15 24.52 24.55 24.51 24.53 40.1K
13:20 24.55 24.58 24.54 24.55 33.3K
13:25 24.56 24.56 24.49 24.49 16.9K
13:30 24.48 24.52 24.48 24.49 24.2K
13:35 24.49 24.50 24.48 24.50 22.4K
13:40 24.50 24.50 24.48 24.49 8.9K
13:45 24.49 24.55 24.49 24.54 29.8K
13:50 24.54 24.57 24.54 24.55 26.5K
13:55 24.55 24.57 24.55 24.55 17.8K
14:00 24.55 24.60 24.55 24.59 47.7K
14:05 24.59 24.60 24.56 24.59 55.6K
14:10 24.58 24.60 24.58 24.60 47.2K
14:15 24.60 24.68 24.59 24.68 93.6K
14:20 24.67 24.70 24.65 24.65 43.3K
14:25 24.66 24.66 24.62 24.65 26.8K
14:30 24.63 24.70 24.63 24.70 50.0K
14:35 24.68 24.69 24.65 24.66 67.9K
14:40 24.66 24.69 24.66 24.68 74.9K
14:45 24.67 24.70 24.67 24.67 56.1K
14:50 24.67 24.69 24.65 24.65 130.8K
14:55 24.66 24.66 24.61 24.65 61.8K
15:40 24.65 24.65 24.65 24.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available