Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.41 24.62 24.41 24.45 115.2K
09:35 24.45 24.45 24.30 24.32 123.1K
09:40 24.32 24.45 24.30 24.39 171.7K
09:45 24.39 24.39 24.27 24.30 150.4K
09:50 24.29 24.30 24.22 24.26 61.5K
09:55 24.29 24.37 24.25 24.34 57.9K
10:00 24.36 24.36 24.29 24.30 54.4K
10:05 24.30 24.35 24.24 24.24 73.2K
10:10 24.26 24.26 24.22 24.23 42.1K
10:15 24.24 24.24 24.20 24.20 71.6K
10:20 24.21 24.21 24.16 24.16 72.0K
10:25 24.16 24.19 24.12 24.19 70.3K
10:30 24.19 24.19 24.12 24.12 27.6K
10:35 24.12 24.13 24.10 24.12 53.2K
10:40 24.11 24.13 24.10 24.11 21.7K
10:45 24.11 24.11 24.05 24.05 37.5K
10:50 24.05 24.07 23.99 24.02 86.7K
10:55 24.03 24.03 23.97 23.97 52.7K
11:00 23.99 24.01 23.94 24.01 85.7K
11:05 24.01 24.04 23.99 24.03 30.1K
11:10 24.03 24.10 24.01 24.08 27.2K
11:15 24.07 24.14 24.07 24.12 36.5K
11:20 24.10 24.16 24.10 24.16 14.6K
11:25 24.15 24.19 24.14 24.19 19.0K
13:00 24.19 24.21 24.10 24.19 96.5K
13:05 24.19 24.21 24.15 24.20 35.9K
13:10 24.19 24.21 24.18 24.20 13.3K
13:15 24.17 24.20 24.15 24.15 11.3K
13:20 24.15 24.21 24.13 24.20 53.3K
13:25 24.20 24.22 24.19 24.20 27.8K
13:30 24.21 24.26 24.19 24.23 25.9K
13:35 24.22 24.25 24.22 24.23 17.9K
13:40 24.25 24.28 24.23 24.27 19.6K
13:45 24.25 24.25 24.21 24.22 15.7K
13:50 24.21 24.27 24.20 24.27 17.7K
13:55 24.26 24.29 24.25 24.29 27.1K
14:00 24.29 24.29 24.22 24.23 37.1K
14:05 24.22 24.23 24.18 24.18 29.4K
14:10 24.17 24.21 24.17 24.21 12.6K
14:15 24.19 24.23 24.19 24.20 8.6K
14:20 24.20 24.21 24.19 24.19 11.8K
14:25 24.18 24.20 24.17 24.19 20.9K
14:30 24.19 24.19 24.15 24.15 37.6K
14:35 24.15 24.16 24.14 24.15 27.5K
14:40 24.15 24.16 24.11 24.11 65.7K
14:45 24.12 24.12 24.10 24.11 38.6K
14:50 24.12 24.17 24.10 24.14 67.7K
14:55 24.13 24.19 24.13 24.17 41.8K
15:40 24.17 24.17 24.17 24.17 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available