Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.58 24.33 24.49 188.1K
09:35 24.49 24.55 24.47 24.52 126.4K
09:40 24.51 24.55 24.50 24.52 84.5K
09:45 24.52 24.53 24.43 24.45 98.2K
09:50 24.43 24.48 24.43 24.45 49.2K
09:55 24.45 24.48 24.42 24.48 51.2K
10:00 24.48 24.53 24.48 24.53 37.5K
10:05 24.53 24.55 24.51 24.54 36.3K
10:10 24.55 24.60 24.52 24.57 102.2K
10:15 24.57 24.59 24.55 24.58 26.8K
10:20 24.58 24.59 24.53 24.58 47.0K
10:25 24.57 24.58 24.57 24.58 44.9K
10:30 24.59 24.59 24.56 24.56 36.0K
10:35 24.56 24.60 24.52 24.58 75.6K
10:40 24.59 24.59 24.56 24.59 30.6K
10:45 24.58 24.61 24.58 24.60 42.6K
10:50 24.60 24.65 24.60 24.61 35.0K
10:55 24.61 24.61 24.55 24.58 33.2K
11:00 24.57 24.62 24.57 24.61 26.3K
11:05 24.61 24.61 24.58 24.58 13.1K
11:10 24.58 24.60 24.53 24.54 26.9K
11:15 24.54 24.60 24.53 24.60 18.4K
11:20 24.60 24.60 24.56 24.57 15.2K
11:25 24.57 24.57 24.54 24.55 10.4K
13:00 24.55 24.56 24.50 24.52 63.9K
13:05 24.53 24.53 24.48 24.50 32.6K
13:10 24.50 24.54 24.50 24.53 23.7K
13:15 24.53 24.55 24.52 24.53 12.6K
13:20 24.55 24.55 24.51 24.53 34.3K
13:25 24.56 24.57 24.55 24.56 13.4K
13:30 24.56 24.56 24.53 24.54 66.1K
13:35 24.54 24.56 24.53 24.55 28.7K
13:40 24.55 24.58 24.55 24.57 18.4K
13:45 24.56 24.59 24.56 24.57 7.0K
13:50 24.57 24.59 24.55 24.55 25.8K
13:55 24.55 24.55 24.53 24.55 17.3K
14:00 24.56 24.60 24.56 24.60 32.6K
14:05 24.58 24.61 24.57 24.58 29.5K
14:10 24.59 24.62 24.57 24.60 78.3K
14:15 24.60 24.60 24.55 24.56 39.2K
14:20 24.57 24.59 24.56 24.59 43.9K
14:25 24.59 24.60 24.59 24.59 82.6K
14:30 24.59 24.60 24.58 24.58 102.9K
14:35 24.59 24.60 24.54 24.55 123.2K
14:40 24.56 24.59 24.53 24.54 92.1K
14:45 24.55 24.58 24.54 24.57 115.3K
14:50 24.56 24.57 24.54 24.55 106.2K
14:55 24.54 24.57 24.54 24.57 68.6K
15:40 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available